Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7710 | 5,797 | +0.01(+1.39%) |
Apr 29, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7604 | 27,757 | +0.01(+1.39%) |
Apr 26, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 20,553 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7770 | 0.7770 | 0.7346 | 0.7500 | 59,360 | -0.03(-3.72%) |
Apr 24, 2024 | 0.7701 | 0.7800 | 0.7500 | 0.7790 | 19,150 | +0.01(+1.30%) |
Apr 23, 2024 | 0.7740 | 0.7800 | 0.7500 | 0.7690 | 26,363 | +0.02(+2.53%) |
Apr 22, 2024 | 0.7510 | 0.7977 | 0.7500 | 0.7500 | 55,138 | -0.00(-0.13%) |
Apr 19, 2024 | 0.7500 | 0.7750 | 0.7400 | 0.7510 | 26,814 | -0.01(-1.43%) |
Apr 18, 2024 | 0.7600 | 0.7670 | 0.7400 | 0.7619 | 63,512 | +0.00(+0.25%) |
Apr 17, 2024 | 0.7790 | 0.7790 | 0.7300 | 0.7600 | 14,354 | +0.01(+0.90%) |
Apr 16, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7532 | 71,948 | +0.01(+1.78%) |
Apr 15, 2024 | 0.7403 | 0.7695 | 0.7300 | 0.7400 | 78,622 | -0.04(-4.52%) |
Apr 12, 2024 | 0.7745 | 0.7990 | 0.7650 | 0.7750 | 20,986 | +0.01(+1.31%) |
Apr 11, 2024 | 0.7480 | 0.7900 | 0.7400 | 0.7650 | 17,437 | +0.02(+2.00%) |
Apr 10, 2024 | 0.7274 | 0.7666 | 0.7274 | 0.7500 | 19,815 | -0.02(-2.60%) |
Apr 09, 2024 | 0.7500 | 0.7982 | 0.7432 | 0.7700 | 26,722 | +0.02(+2.65%) |
Apr 08, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7501 | 14,221 | -0.03(-3.83%) |
Apr 05, 2024 | 0.8150 | 0.8395 | 0.7703 | 0.7800 | 33,849 | -0.03(-4.29%) |
Apr 04, 2024 | 0.7700 | 0.8200 | 0.7202 | 0.8150 | 33,687 | +0.06(+8.45%) |
Apr 03, 2024 | 0.7790 | 0.7799 | 0.7000 | 0.7515 | 59,371 | +0.02(+2.95%) |
Apr 02, 2024 | 0.6946 | 0.7300 | 0.6946 | 0.7300 | 16,063 | +0.04(+5.04%) |
Apr 01, 2024 | 0.6970 | 0.7202 | 0.6901 | 0.6950 | 16,391 | -0.01(-1.97%) |
Mar 28, 2024 | 0.7500 | 0.7550 | 0.7090 | 0.7090 | 19,367 | -0.02(-3.25%) |
Mar 27, 2024 | 0.7900 | 0.7900 | 0.7328 | 0.7328 | 32,209 | -0.04(-4.74%) |
Mar 26, 2024 | 0.7520 | 0.7902 | 0.7500 | 0.7693 | 39,072 | +0.03(+3.44%) |
Mar 25, 2024 | 0.7100 | 0.7437 | 0.7000 | 0.7437 | 20,661 | +0.03(+4.89%) |
Mar 22, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7090 | 17,939 | +0.02(+2.46%) |
Mar 21, 2024 | 0.7000 | 0.7400 | 0.6910 | 0.6920 | 20,905 | -0.01(-1.84%) |
Mar 20, 2024 | 0.7010 | 0.7252 | 0.7001 | 0.7050 | 26,182 | -0.01(-1.54%) |
Mar 19, 2024 | 0.7100 | 0.7623 | 0.6900 | 0.7160 | 33,157 | +0.01(+0.85%) |
Mar 18, 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7100 | 36,936 | -0.03(-4.33%) |
Mar 15, 2024 | 0.7650 | 0.8300 | 0.7351 | 0.7421 | 70,630 | -0.02(-2.36%) |
Mar 14, 2024 | 0.8186 | 0.8300 | 0.7600 | 0.7600 | 57,267 | -0.04(-5.00%) |
Mar 13, 2024 | 0.8000 | 0.8499 | 0.7952 | 0.8000 | 27,520 | +0.00(+0.00%) |
Mar 12, 2024 | 0.8375 | 0.8375 | 0.7827 | 0.8000 | 25,446 | -0.03(-3.32%) |
Mar 11, 2024 | 0.7880 | 0.8475 | 0.7601 | 0.8275 | 35,177 | +0.04(+4.61%) |
Mar 08, 2024 | 0.7800 | 0.8157 | 0.7680 | 0.7910 | 22,267 | -0.01(-1.57%) |
Mar 07, 2024 | 0.7804 | 0.8120 | 0.7602 | 0.8036 | 34,773 | -0.01(-1.06%) |
Mar 06, 2024 | 0.8200 | 0.8404 | 0.7800 | 0.8122 | 22,954 | -0.01(-1.31%) |
Mar 05, 2024 | 0.8300 | 0.8599 | 0.7849 | 0.8230 | 44,153 | -0.02(-2.75%) |
Mar 04, 2024 | 0.9236 | 0.9236 | 0.8245 | 0.8463 | 58,173 | -0.01(-1.59%) |
Mar 01, 2024 | 0.8100 | 0.8994 | 0.7900 | 0.8600 | 70,837 | +0.03(+3.61%) |
Feb 29, 2024 | 0.8099 | 0.9000 | 0.8010 | 0.8300 | 70,074 | +0.03(+4.38%) |
Feb 28, 2024 | 0.9000 | 0.9040 | 0.7601 | 0.7952 | 102,159 | -0.11(-12.62%) |
Feb 27, 2024 | 1.140 | 1.150 | 0.8366 | 0.9100 | 293,814 | -0.28(-23.53%) |
Feb 26, 2024 | 1.000 | 1.300 | 0.9800 | 1.190 | 742,106 | +0.21(+21.43%) |
Feb 23, 2024 | 0.7200 | 0.9800 | 0.7100 | 0.9800 | 369,359 | +0.28(+40.20%) |
Feb 22, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6990 | 70,383 | +0.07(+11.73%) |
Feb 21, 2024 | 0.6202 | 0.6450 | 0.6201 | 0.6256 | 13,861 | -0.02(-2.48%) |
Feb 20, 2024 | 0.6202 | 0.6500 | 0.6200 | 0.6415 | 34,924 | +0.00(+0.23%) |
Feb 16, 2024 | 0.6400 | 0.6500 | 0.6204 | 0.6400 | 37,227 | +0.01(+0.80%) |
Feb 15, 2024 | 0.6500 | 0.6500 | 0.6104 | 0.6349 | 29,153 | -0.01(-2.17%) |
Feb 14, 2024 | 0.6300 | 0.6499 | 0.6050 | 0.6490 | 36,167 | +0.04(+5.99%) |
Feb 13, 2024 | 0.5900 | 0.6498 | 0.5550 | 0.6123 | 109,383 | +0.04(+6.93%) |
Feb 12, 2024 | 0.5450 | 0.5920 | 0.5450 | 0.5726 | 94,087 | +0.03(+5.06%) |
Feb 09, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5450 | 55,259 | +0.01(+1.68%) |
Feb 08, 2024 | 0.5400 | 0.5498 | 0.5300 | 0.5360 | 34,970 | -0.01(-1.27%) |
Feb 07, 2024 | 0.5300 | 0.5450 | 0.5020 | 0.5429 | 98,057 | -0.01(-0.91%) |
Feb 06, 2024 | 0.5330 | 0.5699 | 0.5231 | 0.5479 | 63,449 | -0.00(-0.38%) |
Feb 05, 2024 | 0.5600 | 0.5700 | 0.5050 | 0.5500 | 72,880 | -0.02(-3.51%) |
Feb 02, 2024 | 0.5800 | 0.5850 | 0.5550 | 0.5700 | 42,017 | +0.00(+0.00%) |