Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.21	38.40	38.06	38.25	0	+0.01(+0.03%)
Apr 29, 2013	38.35	38.50	38.13	38.24	1,868,997	+0.04(+0.12%)
Apr 26, 2013	38.30	38.44	38.19	38.19	1,418,481	-0.16(-0.43%)
Apr 25, 2013	37.90	38.48	37.87	38.36	2,112,553	+0.54(+1.43%)
Apr 24, 2013	37.72	38.03	37.58	37.82	0	+0.19(+0.52%)
Apr 23, 2013	38.03	38.08	37.42	37.62	3,239,833	-0.26(-0.70%)
Apr 22, 2013	37.14	38.06	37.04	37.89	2,958,357	+0.80(+2.15%)
Apr 19, 2013	37.04	37.18	36.77	37.09	2,693,720	+0.30(+0.82%)
Apr 18, 2013	37.05	37.30	36.68	36.79	1,787,668	-0.13(-0.34%)
Apr 17, 2013	37.08	37.26	36.86	36.91	2,022,050	-0.45(-1.21%)
Apr 16, 2013	37.23	37.49	37.04	37.37	2,433,579	+0.38(+1.04%)
Apr 15, 2013	37.91	38.18	36.96	36.98	2,606,218	-1.03(-2.71%)
Apr 12, 2013	38.14	38.33	37.89	38.01	1,520,282	-0.19(-0.51%)
Apr 11, 2013	37.89	38.33	37.78	38.21	2,648,279	+0.36(+0.95%)
Apr 10, 2013	37.65	37.92	37.65	37.85	1,879,133	+0.16(+0.43%)
Apr 09, 2013	37.88	37.97	37.56	37.69	1,797,168	-0.18(-0.48%)
Apr 08, 2013	37.26	37.87	37.17	37.87	1,680,014	+0.51(+1.36%)
Apr 05, 2013	37.31	38.10	36.77	37.36	3,414,479	-0.36(-0.95%)
Apr 04, 2013	37.87	37.96	37.61	37.72	1,821,628	-0.02(-0.05%)
Apr 03, 2013	37.97	38.06	37.69	37.74	2,777,372	-0.35(-0.92%)
Apr 02, 2013	37.71	38.40	37.65	38.09	3,625,794	-0.21(-0.54%)
Apr 01, 2013	38.96	38.96	38.13	38.30	1,620,212	-0.30(-0.78%)
Mar 28, 2013	38.63	38.70	38.20	38.60	2,071,375	+0.03(+0.08%)
Mar 27, 2013	38.36	38.58	38.13	38.57	2,102,154	-0.13(-0.32%)
Mar 26, 2013	38.57	38.79	38.45	38.69	1,794,729	+0.17(+0.44%)
Mar 25, 2013	38.92	38.96	38.34	38.52	1,957,600	-0.21(-0.54%)
Mar 22, 2013	38.43	38.74	38.08	38.73	2,284,197	+0.43(+1.13%)
Mar 21, 2013	38.87	39.03	38.28	38.30	3,060,482	-0.69(-1.77%)
Mar 20, 2013	38.72	39.09	38.38	38.99	3,911,759	+0.56(+1.46%)
Mar 19, 2013	39.38	39.38	38.36	38.43	4,479,922	-0.91(-2.30%)
Mar 18, 2013	39.37	39.55	39.22	39.33	2,260,737	-0.35(-0.89%)
Mar 15, 2013	39.99	39.99	39.47	39.68	4,891,418	+0.04(+0.10%)
Mar 14, 2013	39.30	39.80	39.28	39.65	3,430,819	+0.35(+0.90%)
Mar 13, 2013	39.35	39.49	39.28	39.29	2,093,050	+0.01(+0.03%)
Mar 12, 2013	39.40	39.55	39.04	39.28	3,077,866	-0.06(-0.14%)
Mar 11, 2013	39.07	39.44	39.07	39.34	3,112,565	+0.16(+0.40%)
Mar 08, 2013	39.04	39.48	38.84	39.18	2,430,147	+0.38(+0.99%)
Mar 07, 2013	39.17	39.20	38.50	38.80	2,214,714	-0.18(-0.45%)
Mar 06, 2013	38.54	39.17	38.52	38.97	3,448,687	+0.52(+1.36%)
Mar 05, 2013	38.10	38.59	38.00	38.45	3,987,987	+0.47(+1.23%)
Mar 04, 2013	37.42	38.08	37.20	37.98	4,955,939	+0.60(+1.60%)
Mar 01, 2013	37.32	37.43	36.88	37.39	3,931,369	+0.16(+0.42%)
Feb 28, 2013	37.04	37.44	37.00	37.23	5,395,193	-0.22(-0.58%)
Feb 27, 2013	36.66	37.47	36.53	37.45	4,465,338	+0.65(+1.76%)
Feb 26, 2013	36.01	36.81	35.91	36.80	4,606,950	+0.42(+1.15%)
Feb 22, 2013	36.01	36.47	35.89	36.38	2,068,647	+0.43(+1.20%)
Feb 21, 2013	36.16	36.26	35.88	35.95	2,099,845	-0.25(-0.69%)
Feb 20, 2013	36.87	36.89	36.10	36.20	3,486,626	-0.58(-1.58%)
Feb 19, 2013	36.64	36.93	36.55	36.78	2,779,433	+0.27(+0.73%)
Feb 15, 2013	36.39	36.69	36.17	36.51	3,438,418	+0.05(+0.14%)
Feb 14, 2013	35.69	36.47	35.60	36.46	3,151,510	+0.74(+2.06%)
Feb 13, 2013	35.63	35.73	35.31	35.73	3,514,094	+0.04(+0.11%)
Feb 12, 2013	35.46	35.79	35.37	35.69	2,262,902	+0.17(+0.47%)
Feb 11, 2013	35.79	36.02	35.32	35.52	3,103,862	-0.21(-0.59%)
Feb 08, 2013	35.61	35.79	35.33	35.73	2,342,975	+0.23(+0.65%)
Feb 07, 2013	35.48	35.65	35.20	35.50	3,549,661	+0.11(+0.30%)
Feb 06, 2013	35.53	36.07	35.18	35.40	8,081,290	-0.97(-2.66%)
Feb 04, 2013	36.74	36.76	36.27	36.36	3,220,086	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.