Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 26.43 | 26.43 | 26.43 | 0 | +0.10(+0.38%) | |
Apr 25, 2017 | 26.33 | 26.33 | 26.33 | 0 | +0.62(+2.41%) | |
Apr 20, 2017 | 25.71 | 25.71 | 25.71 | 0 | +0.24(+0.93%) | |
Apr 11, 2017 | 25.47 | 25.47 | 25.47 | 0 | -0.37(-1.43%) | |
Mar 31, 2017 | 25.84 | 25.84 | 25.84 | 88 | +0.64(+2.52%) | |
Mar 27, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.09(-0.36%) | |
Mar 24, 2017 | 25.22 | 25.33 | 25.22 | 25.30 | 2,057 | -0.38(-1.49%) |
Mar 20, 2017 | 25.68 | 25.68 | 25.68 | 0 | -0.15(-0.60%) | |
Mar 17, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 1,099 | +0.10(+0.39%) |
Mar 16, 2017 | 25.72 | 25.74 | 25.72 | 25.73 | 2,234 | +0.40(+1.58%) |
Mar 14, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.07(-0.29%) | |
Mar 13, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 198 | +0.15(+0.58%) |
Mar 10, 2017 | 25.23 | 25.26 | 25.22 | 25.26 | 4,316 | -0.07(-0.29%) |
Mar 09, 2017 | 25.44 | 25.44 | 25.33 | 25.33 | 275 | -0.09(-0.36%) |
Mar 08, 2017 | 25.48 | 25.48 | 25.43 | 25.43 | 401 | -0.32(-1.23%) |
Mar 03, 2017 | 25.74 | 25.74 | 25.74 | 1 | -0.38(-1.46%) | |
Mar 01, 2017 | 26.12 | 26.12 | 26.12 | 0 | +0.53(+2.05%) | |
Feb 28, 2017 | 25.80 | 25.80 | 25.58 | 25.60 | 2,160 | -0.41(-1.57%) |
Feb 27, 2017 | 25.83 | 26.01 | 25.83 | 26.01 | 529 | +0.21(+0.81%) |
Feb 23, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.30(-1.15%) | |
Feb 21, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.23(+0.88%) | |
Feb 17, 2017 | 25.87 | 25.87 | 25.87 | 0 | -0.01(-0.04%) | |
Feb 16, 2017 | 25.88 | 25.88 | 25.88 | 25.88 | 370 | -0.02(-0.09%) |
Feb 15, 2017 | 25.75 | 25.90 | 25.75 | 25.90 | 1,299 | +0.20(+0.80%) |
Feb 14, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 110 | +0.01(+0.05%) |
Feb 10, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.19(+0.73%) | |
Feb 09, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 605 | +0.54(+2.15%) |
Feb 08, 2017 | 24.96 | 24.96 | 24.96 | 24.96 | 220 | -0.24(-0.94%) |
Feb 06, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.23(-0.89%) | |
Feb 03, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 2,797 | +0.41(+1.63%) |
Feb 02, 2017 | 25.02 | 25.02 | 25.02 | 25.02 | 785 | -0.05(-0.18%) |