Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.69	29.72	29.69	29.72	0	+0.10(+0.34%)
Apr 29, 2013	29.70	29.70	29.61	29.61	1,129	+0.18(+0.62%)
Apr 26, 2013	29.52	29.52	29.30	29.43	1,444	-0.03(-0.09%)
Apr 25, 2013	29.33	29.46	29.33	29.46	0	+0.20(+0.67%)
Apr 24, 2013	29.08	29.26	29.07	29.26	0	+0.44(+1.53%)
Apr 23, 2013	28.78	28.85	28.78	28.82	6,162	+0.26(+0.90%)
Apr 22, 2013	28.56	28.57	28.42	28.57	2,372	+0.12(+0.41%)
Apr 19, 2013	28.43	28.45	28.43	28.45	812	+0.06(+0.22%)
Apr 18, 2013	28.25	28.42	28.25	28.39	2,234	-0.13(-0.47%)
Apr 17, 2013	28.57	28.58	28.26	28.52	6,460	-0.11(-0.37%)
Apr 16, 2013	28.63	28.63	28.63	28.63	133	+0.16(+0.57%)
Apr 15, 2013	28.80	28.81	28.46	28.46	1,948	-0.75(-2.58%)
Apr 12, 2013	29.05	29.22	29.05	29.22	534	-0.09(-0.31%)
Apr 11, 2013	29.22	29.31	29.22	29.31	1,467	+0.15(+0.52%)
Apr 10, 2013	28.96	29.16	28.96	29.16	4,490	+0.50(+1.74%)
Apr 09, 2013	28.63	28.81	28.63	28.66	2,296	+0.26(+0.92%)
Apr 08, 2013	28.60	28.60	28.29	28.39	1,033	+0.08(+0.29%)
Apr 05, 2013	28.19	28.54	28.15	28.31	9,992	-0.17(-0.61%)
Apr 03, 2013	28.76	28.48	28.48	28.48	1,200	-0.09(-0.31%)
Apr 02, 2013	28.86	28.86	28.57	28.57	2,480	+0.08(+0.29%)
Apr 01, 2013	28.42	28.61	28.42	28.49	3,121	-0.33(-1.14%)
Mar 28, 2013	28.97	28.97	28.82	28.82	1,473	+0.16(+0.57%)
Mar 27, 2013	28.66	28.73	28.66	28.66	936	-0.11(-0.40%)
Mar 26, 2013	28.89	28.98	28.77	28.77	2,308	+0.05(+0.16%)
Mar 25, 2013	28.72	28.72	28.72	28.72	1,440	-0.36(-1.25%)
Mar 22, 2013	29.13	29.13	28.94	29.08	3,039	+0.14(+0.50%)
Mar 20, 2013	28.99	28.94	28.94	28.94	4,001	+0.16(+0.57%)
Mar 19, 2013	29.05	29.05	28.68	28.78	3,641	-0.11(-0.38%)
Mar 18, 2013	29.03	29.10	28.89	28.89	8,074	-0.36(-1.24%)
Mar 15, 2013	29.25	29.25	29.25	29.25	133	+0.21(+0.71%)
Mar 14, 2013	29.12	29.12	28.99	29.05	3,441	+0.30(+1.04%)
Mar 13, 2013	28.75	28.96	28.67	28.75	27,179	-0.27(-0.93%)
Mar 12, 2013	29.20	29.29	28.78	29.02	6,226	-0.11(-0.39%)
Mar 11, 2013	29.05	29.13	28.81	29.13	11,545	-0.01(-0.03%)
Mar 08, 2013	28.85	29.14	28.85	29.14	2,131	+0.13(+0.46%)
Mar 07, 2013	28.95	29.19	28.95	29.00	5,409	-0.13(-0.46%)
Mar 06, 2013	29.11	29.14	28.96	29.14	2,168	+0.28(+0.99%)
Mar 05, 2013	29.04	29.18	28.78	28.85	17,248	+0.09(+0.31%)
Mar 04, 2013	28.34	28.78	28.34	28.76	160,585	+0.08(+0.26%)
Feb 28, 2013	28.43	28.69	28.69	28.69	1,600	+0.07(+0.25%)
Feb 27, 2013	28.35	28.69	28.35	28.61	2,543	+0.48(+1.69%)
Feb 26, 2013	28.20	28.32	28.14	28.14	4,891	-0.50(-1.75%)
Feb 22, 2013	28.59	28.64	28.56	28.64	22,679	+0.37(+1.30%)
Feb 21, 2013	28.45	28.45	28.27	28.27	1,391	-0.52(-1.80%)
Feb 20, 2013	28.90	28.99	28.79	28.79	26,052	-0.07(-0.23%)
Feb 19, 2013	28.84	29.06	28.81	28.86	3,863	+0.13(+0.44%)
Feb 15, 2013	28.58	28.73	28.58	28.73	884	-0.03(-0.10%)
Feb 14, 2013	28.75	28.76	28.49	28.76	2,823	+0.00(+0.00%)
Feb 13, 2013	28.75	28.76	28.75	28.76	570	-0.09(-0.31%)
Feb 12, 2013	28.66	28.85	28.53	28.85	3,187	+0.26(+0.90%)
Feb 11, 2013	28.48	28.59	28.48	28.59	1,140	+0.12(+0.41%)
Feb 08, 2013	28.40	28.63	28.39	28.48	11,126	+0.28(+0.98%)
Feb 07, 2013	28.56	28.56	28.20	28.20	2,920	-0.39(-1.35%)
Feb 05, 2013	28.57	28.58	28.58	28.58	5,335	+0.27(+0.96%)
Feb 04, 2013	28.57	28.57	28.31	28.31	909	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.