Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8600 | 0.9700 | 0.8400 | 0.9200 | 23,807 | +0.01(+1.10%) |
Apr 29, 2020 | 0.9100 | 0.9140 | 0.8420 | 0.9100 | 50,943 | -0.01(-0.55%) |
Apr 28, 2020 | 0.9700 | 0.9700 | 0.8400 | 0.9150 | 13,970 | -0.01(-1.51%) |
Apr 27, 2020 | 0.9246 | 0.9389 | 0.8900 | 0.9290 | 34,899 | -0.02(-2.00%) |
Apr 24, 2020 | 0.9400 | 0.9500 | 0.8000 | 0.9480 | 28,100 | -0.00(-0.21%) |
Apr 23, 2020 | 0.9900 | 0.9900 | 0.8528 | 0.9500 | 75,498 | -0.04(-4.04%) |
Apr 22, 2020 | 1.030 | 1.040 | 0.9900 | 0.9900 | 18,188 | +0.00(+0.00%) |
Apr 21, 2020 | 0.9500 | 0.9900 | 0.8030 | 0.9900 | 14,973 | +0.00(+0.01%) |
Apr 20, 2020 | 1.050 | 1.090 | 0.9401 | 0.9899 | 32,110 | -0.08(-7.49%) |
Apr 17, 2020 | 1.010 | 1.090 | 0.9002 | 1.070 | 46,700 | +0.10(+10.31%) |
Apr 16, 2020 | 0.9300 | 1.090 | 0.9300 | 0.9700 | 30,373 | +0.02(+2.11%) |
Apr 15, 2020 | 1.030 | 1.050 | 0.9181 | 0.9500 | 23,881 | -0.07(-6.86%) |
Apr 14, 2020 | 0.9700 | 1.070 | 0.9700 | 1.020 | 6,183 | +0.02(+2.00%) |
Apr 13, 2020 | 1.030 | 1.043 | 0.9231 | 1.000 | 54,431 | -0.09(-8.26%) |
Apr 09, 2020 | 1.090 | 1.115 | 1.060 | 1.090 | 14,200 | -0.04(-3.54%) |
Apr 08, 2020 | 1.140 | 1.140 | 1.050 | 1.130 | 55,151 | +0.00(+0.00%) |
Apr 07, 2020 | 1.140 | 1.170 | 1.050 | 1.130 | 30,459 | -0.01(-0.88%) |
Apr 06, 2020 | 1.160 | 1.210 | 1.100 | 1.140 | 90,070 | -0.05(-4.20%) |
Apr 03, 2020 | 1.090 | 1.190 | 1.070 | 1.190 | 89,800 | +0.11(+10.19%) |
Apr 02, 2020 | 1.040 | 1.100 | 0.9950 | 1.080 | 47,236 | +0.01(+0.93%) |
Apr 01, 2020 | 1.040 | 1.070 | 0.9600 | 1.070 | 43,281 | +0.03(+2.88%) |
Mar 31, 2020 | 1.020 | 1.040 | 1.000 | 1.040 | 15,728 | -0.01(-0.95%) |
Mar 30, 2020 | 0.9900 | 1.050 | 0.9900 | 1.050 | 25,904 | -0.01(-0.94%) |
Mar 27, 2020 | 0.9500 | 1.060 | 0.9300 | 1.060 | 43,100 | +0.06(+6.00%) |
Mar 26, 2020 | 1.010 | 1.010 | 0.9600 | 1.000 | 43,237 | -0.02(-1.96%) |
Mar 25, 2020 | 1.030 | 1.030 | 0.8100 | 1.020 | 51,563 | -0.01(-0.97%) |
Mar 24, 2020 | 1.000 | 1.030 | 0.7800 | 1.030 | 53,082 | +0.06(+6.20%) |
Mar 23, 2020 | 0.9350 | 0.9800 | 0.8800 | 0.9699 | 62,004 | +0.03(+3.70%) |
Mar 20, 2020 | 0.9890 | 0.9900 | 0.8501 | 0.9353 | 99,300 | -0.06(-6.47%) |
Mar 19, 2020 | 0.9500 | 1.000 | 0.9100 | 1.000 | 42,058 | +0.08(+8.90%) |
Mar 18, 2020 | 0.9100 | 0.9660 | 0.8800 | 0.9183 | 17,690 | -0.07(-7.35%) |
Mar 17, 2020 | 0.8979 | 0.9911 | 0.8801 | 0.9911 | 34,112 | +0.14(+16.60%) |
Mar 16, 2020 | 1.020 | 1.030 | 0.5700 | 0.8500 | 180,080 | -0.17(-16.67%) |
Mar 13, 2020 | 1.010 | 1.110 | 0.9377 | 1.020 | 250,600 | +0.02(+2.00%) |
Mar 12, 2020 | 0.9500 | 1.000 | 0.7200 | 1.000 | 252,046 | +0.05(+5.26%) |
Mar 11, 2020 | 1.000 | 1.000 | 0.9003 | 0.9500 | 61,345 | -0.01(-1.04%) |
Mar 10, 2020 | 0.8800 | 0.9600 | 0.8000 | 0.9600 | 159,660 | +0.08(+9.09%) |
Mar 09, 2020 | 0.8300 | 1.020 | 0.8000 | 0.8800 | 107,547 | +0.05(+5.39%) |
Mar 06, 2020 | 0.7880 | 0.8350 | 0.6500 | 0.8350 | 86,200 | +0.04(+4.51%) |
Mar 05, 2020 | 0.7849 | 0.7990 | 0.7707 | 0.7990 | 70,104 | -0.02(-2.56%) |
Mar 04, 2020 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 80,224 | +0.07(+9.33%) |
Mar 03, 2020 | 0.8000 | 0.8200 | 0.7100 | 0.7500 | 73,965 | -0.02(-2.60%) |
Mar 02, 2020 | 0.8000 | 0.8000 | 0.6200 | 0.7700 | 238,992 | +0.08(+11.79%) |
Feb 28, 2020 | 0.5146 | 0.6888 | 0.4599 | 0.6888 | 256,800 | +0.20(+40.54%) |
Feb 27, 2020 | 0.4400 | 0.5500 | 0.3800 | 0.4901 | 218,405 | +0.03(+6.54%) |
Feb 26, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | 25,443 | +0.00(+0.00%) |
Feb 25, 2020 | 0.4377 | 0.4797 | 0.4220 | 0.4600 | 14,975 | -0.03(-6.12%) |
Feb 24, 2020 | 0.4600 | 0.5530 | 0.3640 | 0.4900 | 148,056 | -0.02(-3.92%) |
Feb 21, 2020 | 0.5900 | 0.7826 | 0.4800 | 0.5100 | 1,733,900 | -0.06(-10.53%) |
Feb 20, 2020 | 0.5700 | 0.5700 | 0.5120 | 0.5700 | 14,029 | +0.01(+1.79%) |
Feb 19, 2020 | 0.5508 | 0.5994 | 0.5320 | 0.5600 | 18,484 | -0.01(-1.75%) |
Feb 18, 2020 | 0.6000 | 0.6000 | 0.5100 | 0.5700 | 33,875 | +0.00(+0.00%) |
Feb 14, 2020 | 0.5100 | 0.5700 | 0.4951 | 0.5700 | 96,300 | +0.06(+12.65%) |
Feb 13, 2020 | 0.4801 | 0.5200 | 0.4653 | 0.5060 | 19,858 | -0.00(-0.78%) |
Feb 12, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 9,670 | +0.01(+2.02%) |
Feb 11, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.4999 | 10,991 | -0.03(-5.32%) |
Feb 10, 2020 | 0.5216 | 0.5476 | 0.4700 | 0.5280 | 55,229 | +0.03(+5.60%) |
Feb 07, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5000 | 52,200 | -0.05(-9.09%) |
Feb 06, 2020 | 0.5400 | 0.5600 | 0.4800 | 0.5500 | 102,885 | +0.01(+1.85%) |
Feb 05, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 32,504 | -0.03(-5.26%) |
Feb 04, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 20,447 | +0.00(+0.00%) |