Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.63	56.66	56.14	56.20	59,023	-1.11(-1.94%)
Apr 29, 2021	57.43	57.43	56.93	57.31	40,672	+0.03(+0.05%)
Apr 28, 2021	57.20	57.48	56.95	57.28	115,800	+0.44(+0.77%)
Apr 27, 2021	57.05	57.16	56.81	56.84	27,850	-0.20(-0.36%)
Apr 26, 2021	56.94	57.11	56.90	57.05	79,741	+0.55(+0.97%)
Apr 23, 2021	56.35	56.56	56.31	56.50	398,652	+0.64(+1.15%)
Apr 22, 2021	56.33	56.33	55.72	55.85	150,467	-0.46(-0.81%)
Apr 21, 2021	55.74	56.31	55.66	56.31	123,586	+0.24(+0.43%)
Apr 20, 2021	56.40	56.41	55.93	56.07	325,969	-0.34(-0.60%)
Apr 19, 2021	56.64	56.64	56.32	56.41	50,204	-0.30(-0.54%)
Apr 16, 2021	56.66	56.82	56.50	56.71	52,143	+0.05(+0.08%)
Apr 15, 2021	56.70	56.71	56.44	56.66	49,249	+0.69(+1.24%)
Apr 14, 2021	55.81	56.24	55.81	55.97	33,884	+0.37(+0.66%)
Apr 13, 2021	55.31	55.76	55.31	55.60	98,526	+0.40(+0.72%)
Apr 12, 2021	55.62	55.62	55.08	55.20	105,335	-0.51(-0.92%)
Apr 09, 2021	55.65	55.77	55.62	55.71	29,350	-0.33(-0.60%)
Apr 08, 2021	56.05	56.25	55.97	56.05	73,480	+0.41(+0.74%)
Apr 07, 2021	55.77	55.90	55.57	55.64	37,214	-0.43(-0.77%)
Apr 06, 2021	55.92	56.20	55.92	56.07	37,481	+0.13(+0.24%)
Apr 05, 2021	56.05	56.10	55.70	55.94	286,738	+0.31(+0.55%)
Apr 01, 2021	55.51	55.81	55.51	55.63	367,044	+0.33(+0.59%)
Mar 31, 2021	54.93	55.36	54.93	55.31	54,834	+0.42(+0.76%)
Mar 30, 2021	54.87	54.97	54.68	54.89	75,004	+0.06(+0.10%)
Mar 29, 2021	54.73	54.99	54.55	54.83	46,820	-0.27(-0.49%)
Mar 26, 2021	54.40	55.10	54.37	55.10	328,877	+1.20(+2.23%)
Mar 25, 2021	53.66	53.93	53.42	53.90	38,550	+0.30(+0.56%)
Mar 24, 2021	54.07	54.16	53.58	53.60	42,491	-0.55(-1.01%)
Mar 23, 2021	54.50	54.60	54.04	54.15	40,514	-0.93(-1.69%)
Mar 22, 2021	54.83	55.22	54.70	55.08	38,034	-0.02(-0.03%)
Mar 19, 2021	54.65	55.16	54.56	55.10	157,289	+0.54(+0.99%)
Mar 18, 2021	55.10	55.20	54.49	54.56	47,156	-1.18(-2.12%)
Mar 17, 2021	55.10	55.86	54.83	55.74	45,487	+0.03(+0.05%)
Mar 16, 2021	55.75	55.87	55.54	55.71	190,368	+0.08(+0.15%)
Mar 15, 2021	55.34	55.64	55.12	55.63	57,106	+0.36(+0.66%)
Mar 12, 2021	55.14	55.30	54.98	55.27	42,682	-0.73(-1.31%)
Mar 11, 2021	55.76	56.00	55.41	56.00	88,243	+1.29(+2.36%)
Mar 10, 2021	54.64	54.77	54.29	54.71	79,596	+0.14(+0.26%)
Mar 09, 2021	54.06	54.81	54.06	54.57	50,259	+0.82(+1.52%)
Mar 08, 2021	54.13	54.43	53.75	53.75	79,698	-1.10(-2.00%)
Mar 05, 2021	54.90	54.90	54.14	54.85	38,274	+0.71(+1.31%)
Mar 04, 2021	54.99	55.40	53.94	54.14	76,256	-0.86(-1.56%)
Mar 03, 2021	54.99	55.32	54.76	55.00	99,170	+0.03(+0.05%)
Mar 02, 2021	54.77	55.21	54.71	54.97	43,723	-0.21(-0.38%)
Mar 01, 2021	54.78	55.44	54.78	55.18	64,688	+1.28(+2.37%)
Feb 26, 2021	54.15	54.41	53.57	53.90	93,427	-0.74(-1.35%)
Feb 25, 2021	55.88	56.06	54.57	54.64	72,197	-1.21(-2.17%)
Feb 24, 2021	55.12	55.86	55.11	55.85	60,951	+0.10(+0.18%)
Feb 23, 2021	55.32	55.85	54.98	55.75	48,275	+0.44(+0.79%)
Feb 22, 2021	55.37	55.90	55.31	55.31	61,329	-1.23(-2.17%)
Feb 19, 2021	56.61	56.83	56.40	56.54	76,118	+0.37(+0.66%)
Feb 18, 2021	56.07	56.27	55.80	56.17	69,998	-0.54(-0.95%)
Feb 17, 2021	56.42	56.73	56.30	56.71	51,236	-0.14(-0.25%)
Feb 16, 2021	57.12	57.15	56.77	56.85	58,429	+0.12(+0.21%)
Feb 12, 2021	56.50	56.83	56.38	56.73	81,493	+0.13(+0.22%)
Feb 11, 2021	56.53	56.78	56.42	56.60	77,431	+0.41(+0.74%)
Feb 10, 2021	56.40	56.49	55.96	56.19	77,698	+0.04(+0.07%)
Feb 09, 2021	55.77	56.21	55.73	56.15	51,815	+0.20(+0.37%)
Feb 08, 2021	55.47	55.95	55.47	55.95	58,710	+0.20(+0.35%)
Feb 05, 2021	55.62	55.78	55.40	55.75	44,724	+0.58(+1.05%)
Feb 04, 2021	55.16	55.20	54.85	55.18	106,410	-0.19(-0.34%)
Feb 03, 2021	55.30	55.48	55.07	55.36	80,068	+0.12(+0.22%)
Feb 02, 2021	55.34	55.35	55.15	55.24	71,740	+0.78(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.