Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Apr 29, 2024 | 0.4100 | 0.4187 | 0.3953 | 0.4000 | 99,008 | -0.01(-2.30%) |
Apr 26, 2024 | 0.4000 | 0.4180 | 0.4000 | 0.4094 | 20,222 | -0.01(-3.10%) |
Apr 25, 2024 | 0.4200 | 0.4225 | 0.4180 | 0.4225 | 47,626 | +0.00(+0.55%) |
Apr 24, 2024 | 0.4200 | 0.4300 | 0.4181 | 0.4202 | 23,677 | +0.00(+0.29%) |
Apr 23, 2024 | 0.4180 | 0.4200 | 0.4102 | 0.4190 | 17,277 | +0.00(+0.48%) |
Apr 22, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4170 | 35,712 | +0.01(+3.73%) |
Apr 19, 2024 | 0.4000 | 0.4053 | 0.4000 | 0.4020 | 41,938 | -0.01(-1.74%) |
Apr 18, 2024 | 0.4108 | 0.4149 | 0.4004 | 0.4091 | 27,170 | -0.00(-1.11%) |
Apr 17, 2024 | 0.4188 | 0.4230 | 0.4100 | 0.4137 | 19,877 | -0.01(-1.73%) |
Apr 16, 2024 | 0.4500 | 0.4500 | 0.4111 | 0.4210 | 88,927 | -0.01(-3.33%) |
Apr 15, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4355 | 23,540 | -0.02(-4.50%) |
Apr 12, 2024 | 0.4550 | 0.4626 | 0.4480 | 0.4560 | 24,446 | +0.00(+0.64%) |
Apr 11, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4531 | 56,240 | -0.00(-0.83%) |
Apr 10, 2024 | 0.4510 | 0.4643 | 0.4510 | 0.4569 | 9,509 | -0.00(-0.67%) |
Apr 09, 2024 | 0.4558 | 0.4649 | 0.4500 | 0.4600 | 30,211 | +0.00(+0.00%) |
Apr 08, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 62,801 | +0.01(+3.19%) |
Apr 05, 2024 | 0.4610 | 0.4610 | 0.4458 | 0.4458 | 48,959 | -0.01(-2.11%) |
Apr 04, 2024 | 0.4601 | 0.4799 | 0.4490 | 0.4554 | 78,744 | -0.00(-1.00%) |
Apr 03, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | 161,728 | -0.03(-7.07%) |
Apr 02, 2024 | 0.4911 | 0.4950 | 0.4601 | 0.4950 | 59,567 | +0.01(+3.06%) |
Apr 01, 2024 | 0.4700 | 0.4979 | 0.4700 | 0.4803 | 48,162 | +0.02(+3.51%) |
Mar 28, 2024 | 0.4797 | 0.4797 | 0.4510 | 0.4640 | 118,727 | +0.00(+0.63%) |
Mar 27, 2024 | 0.4790 | 0.4790 | 0.4500 | 0.4611 | 111,257 | -0.01(-1.26%) |
Mar 26, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4670 | 59,682 | -0.01(-2.71%) |
Mar 25, 2024 | 0.5100 | 0.5060 | 0.4800 | 0.4800 | 39,954 | -0.01(-1.05%) |
Mar 22, 2024 | 0.5000 | 0.5150 | 0.4850 | 0.4851 | 70,041 | -0.01(-1.20%) |
Mar 21, 2024 | 0.5000 | 0.5225 | 0.4910 | 0.4910 | 36,684 | -0.01(-2.00%) |
Mar 20, 2024 | 0.5100 | 0.5230 | 0.5000 | 0.5010 | 32,621 | +0.00(+0.20%) |
Mar 19, 2024 | 0.4900 | 0.5215 | 0.4900 | 0.5000 | 75,970 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5000 | 0.5200 | 0.4928 | 0.5000 | 37,020 | +0.02(+3.95%) |
Mar 15, 2024 | 0.5200 | 0.5229 | 0.4750 | 0.4810 | 53,306 | -0.01(-2.87%) |
Mar 14, 2024 | 0.5100 | 0.5230 | 0.4900 | 0.4952 | 38,052 | -0.01(-2.90%) |
Mar 13, 2024 | 0.5200 | 0.5230 | 0.5020 | 0.5100 | 18,767 | +0.00(+0.00%) |
Mar 12, 2024 | 0.5100 | 0.5100 | 0.5010 | 0.5100 | 21,789 | +0.00(+0.35%) |
Mar 11, 2024 | 0.5100 | 0.5199 | 0.4800 | 0.5082 | 96,744 | +0.01(+1.54%) |
Mar 08, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5005 | 19,693 | +0.00(+0.24%) |
Mar 07, 2024 | 0.5100 | 0.5100 | 0.4902 | 0.4993 | 42,615 | -0.00(-0.20%) |
Mar 06, 2024 | 0.4900 | 0.5100 | 0.4600 | 0.5003 | 93,277 | +0.01(+2.10%) |
Mar 05, 2024 | 0.5152 | 0.5210 | 0.4802 | 0.4900 | 134,491 | -0.03(-6.33%) |
Mar 04, 2024 | 0.5447 | 0.5447 | 0.5103 | 0.5231 | 88,466 | -0.02(-3.97%) |
Mar 01, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5447 | 44,791 | -0.01(-0.96%) |
Feb 29, 2024 | 0.5500 | 0.5600 | 0.5315 | 0.5500 | 28,539 | -0.00(-0.51%) |
Feb 28, 2024 | 0.5619 | 0.5800 | 0.5209 | 0.5528 | 96,980 | -0.02(-2.85%) |
Feb 27, 2024 | 0.5499 | 0.5700 | 0.5310 | 0.5690 | 91,215 | +0.03(+5.57%) |
Feb 26, 2024 | 0.5528 | 0.5675 | 0.5300 | 0.5390 | 50,709 | +0.01(+2.08%) |
Feb 23, 2024 | 0.5300 | 0.5505 | 0.5200 | 0.5280 | 172,876 | -0.03(-5.71%) |
Feb 22, 2024 | 0.6000 | 0.6090 | 0.5501 | 0.5600 | 219,944 | -0.05(-8.20%) |
Feb 21, 2024 | 0.6200 | 0.6387 | 0.6000 | 0.6100 | 56,167 | -0.02(-3.28%) |
Feb 20, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6307 | 76,394 | +0.01(+1.74%) |
Feb 16, 2024 | 0.6200 | 0.6200 | 0.6103 | 0.6199 | 30,796 | -0.00(-0.02%) |
Feb 15, 2024 | 0.5800 | 0.6600 | 0.5770 | 0.6200 | 119,697 | +0.04(+6.90%) |
Feb 14, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 35,457 | -0.01(-1.69%) |
Feb 13, 2024 | 0.6051 | 0.6298 | 0.5801 | 0.5900 | 37,192 | -0.04(-6.33%) |
Feb 12, 2024 | 0.6100 | 0.6500 | 0.5505 | 0.6299 | 213,726 | +0.02(+2.59%) |
Feb 09, 2024 | 0.6200 | 0.6200 | 0.6056 | 0.6140 | 24,800 | +0.01(+1.47%) |
Feb 08, 2024 | 0.6000 | 0.6299 | 0.6000 | 0.6051 | 47,031 | -0.02(-2.64%) |
Feb 07, 2024 | 0.6439 | 0.6598 | 0.6200 | 0.6215 | 29,399 | -0.02(-3.64%) |
Feb 06, 2024 | 0.6300 | 0.6600 | 0.6196 | 0.6450 | 13,206 | +0.02(+2.38%) |
Feb 05, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 54,796 | -0.03(-4.55%) |
Feb 02, 2024 | 0.6710 | 0.6800 | 0.6511 | 0.6600 | 64,155 | -0.01(-1.49%) |