Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.650 | 1.705 | 1.640 | 1.640 | 97,476 | -0.01(-0.61%) |
Apr 27, 2023 | 1.680 | 1.739 | 1.630 | 1.650 | 122,451 | +0.01(+0.61%) |
Apr 26, 2023 | 1.710 | 1.742 | 1.640 | 1.640 | 146,245 | -0.02(-1.20%) |
Apr 25, 2023 | 1.620 | 1.700 | 1.610 | 1.660 | 71,457 | +0.03(+1.84%) |
Apr 24, 2023 | 1.630 | 1.710 | 1.620 | 1.630 | 80,275 | +0.00(+0.00%) |
Apr 21, 2023 | 1.580 | 1.650 | 1.580 | 1.630 | 84,031 | +0.00(+0.00%) |
Apr 20, 2023 | 1.590 | 1.670 | 1.590 | 1.630 | 111,760 | +0.02(+1.24%) |
Apr 19, 2023 | 1.550 | 1.655 | 1.550 | 1.610 | 683,202 | +0.04(+2.55%) |
Apr 18, 2023 | 1.600 | 1.610 | 1.570 | 1.570 | 74,866 | -0.02(-1.26%) |
Apr 17, 2023 | 1.580 | 1.621 | 1.580 | 1.590 | 45,184 | +0.00(+0.00%) |
Apr 14, 2023 | 1.620 | 1.630 | 1.590 | 1.590 | 29,131 | +0.00(+0.00%) |
Apr 13, 2023 | 1.600 | 1.650 | 1.590 | 1.590 | 77,346 | -0.01(-0.63%) |
Apr 12, 2023 | 1.580 | 1.660 | 1.580 | 1.600 | 41,790 | +0.00(+0.00%) |
Apr 11, 2023 | 1.590 | 1.710 | 1.580 | 1.600 | 107,733 | -0.02(-1.23%) |
Apr 10, 2023 | 1.620 | 1.700 | 1.610 | 1.620 | 63,974 | -0.04(-2.41%) |
Apr 06, 2023 | 1.630 | 1.670 | 1.610 | 1.660 | 66,568 | +0.06(+3.75%) |
Apr 05, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 61,354 | +0.00(+0.00%) |
Apr 04, 2023 | 1.670 | 1.720 | 1.590 | 1.600 | 88,828 | -0.03(-2.14%) |
Apr 03, 2023 | 1.730 | 1.730 | 1.620 | 1.635 | 153,479 | -0.04(-2.68%) |
Mar 31, 2023 | 1.770 | 1.780 | 1.650 | 1.680 | 209,433 | -0.04(-2.33%) |
Mar 30, 2023 | 1.680 | 1.740 | 1.680 | 1.720 | 31,626 | +0.06(+3.61%) |
Mar 29, 2023 | 1.700 | 1.750 | 1.660 | 1.660 | 54,943 | +0.00(+0.00%) |
Mar 28, 2023 | 1.650 | 1.710 | 1.650 | 1.660 | 18,220 | +0.00(+0.00%) |
Mar 27, 2023 | 1.750 | 1.750 | 1.660 | 1.660 | 35,158 | -0.11(-6.21%) |
Mar 24, 2023 | 1.770 | 1.770 | 1.760 | 1.770 | 55,010 | -0.03(-1.67%) |
Mar 23, 2023 | 1.820 | 1.850 | 1.679 | 1.800 | 1,041,540 | -0.02(-1.10%) |
Mar 22, 2023 | 1.860 | 1.881 | 1.800 | 1.820 | 41,980 | -0.01(-0.55%) |
Mar 21, 2023 | 1.840 | 1.887 | 1.740 | 1.830 | 110,381 | +0.03(+1.67%) |
Mar 20, 2023 | 1.840 | 1.840 | 1.740 | 1.800 | 18,700 | +0.01(+0.56%) |
Mar 17, 2023 | 1.760 | 1.890 | 1.730 | 1.790 | 141,178 | +0.03(+1.70%) |
Mar 16, 2023 | 1.690 | 1.800 | 1.690 | 1.760 | 46,878 | +0.03(+1.73%) |
Mar 15, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 41,569 | -0.02(-0.86%) |
Mar 14, 2023 | 1.700 | 1.790 | 1.700 | 1.745 | 48,851 | +0.09(+5.12%) |
Mar 13, 2023 | 1.720 | 1.730 | 1.660 | 1.660 | 32,990 | -0.06(-3.49%) |
Mar 10, 2023 | 1.790 | 1.790 | 1.700 | 1.720 | 48,281 | -0.07(-3.91%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 30,789 | +0.00(+0.00%) |
Mar 08, 2023 | 1.760 | 1.850 | 1.750 | 1.790 | 51,125 | +0.01(+0.56%) |
Mar 07, 2023 | 1.790 | 1.810 | 1.750 | 1.780 | 26,857 | +0.03(+1.42%) |
Mar 06, 2023 | 1.720 | 1.777 | 1.720 | 1.755 | 43,396 | +0.04(+2.63%) |
Mar 03, 2023 | 1.710 | 1.760 | 1.690 | 1.710 | 36,133 | +0.00(+0.29%) |
Mar 02, 2023 | 1.680 | 1.740 | 1.667 | 1.705 | 107,060 | +0.06(+3.33%) |
Mar 01, 2023 | 1.630 | 1.690 | 1.600 | 1.650 | 51,620 | +0.02(+1.23%) |
Feb 28, 2023 | 1.650 | 1.670 | 1.620 | 1.630 | 22,328 | -0.03(-1.81%) |
Feb 27, 2023 | 1.720 | 1.750 | 1.640 | 1.660 | 51,753 | -0.07(-4.05%) |
Feb 24, 2023 | 1.740 | 1.740 | 1.640 | 1.730 | 93,950 | -0.02(-1.14%) |
Feb 23, 2023 | 1.790 | 1.800 | 1.750 | 1.750 | 55,260 | +0.00(+0.00%) |
Feb 22, 2023 | 1.800 | 1.840 | 1.750 | 1.750 | 32,797 | -0.06(-3.31%) |
Feb 21, 2023 | 1.750 | 1.825 | 1.750 | 1.810 | 34,930 | +0.01(+0.56%) |
Feb 17, 2023 | 1.800 | 1.805 | 1.790 | 1.800 | 18,212 | -0.02(-1.10%) |
Feb 16, 2023 | 1.800 | 1.820 | 1.770 | 1.820 | 12,717 | +0.05(+2.82%) |
Feb 15, 2023 | 1.760 | 1.830 | 1.750 | 1.770 | 71,338 | -0.03(-1.67%) |
Feb 14, 2023 | 1.870 | 1.870 | 1.750 | 1.800 | 35,403 | -0.07(-3.74%) |
Feb 13, 2023 | 1.900 | 1.900 | 1.850 | 1.870 | 71,945 | +0.06(+3.31%) |
Feb 10, 2023 | 1.810 | 1.820 | 1.800 | 1.810 | 22,002 | +0.00(+0.00%) |
Feb 09, 2023 | 1.810 | 1.880 | 1.780 | 1.810 | 23,341 | +0.01(+0.56%) |
Feb 08, 2023 | 1.895 | 1.895 | 1.800 | 1.800 | 44,540 | -0.10(-5.26%) |
Feb 07, 2023 | 1.990 | 1.990 | 1.880 | 1.900 | 42,988 | -0.01(-0.52%) |
Feb 06, 2023 | 1.980 | 1.990 | 1.900 | 1.910 | 41,612 | -0.06(-2.80%) |
Feb 03, 2023 | 1.970 | 2.030 | 1.952 | 1.965 | 28,063 | -0.04(-2.24%) |
Feb 02, 2023 | 1.970 | 2.040 | 1.958 | 2.010 | 61,244 | +0.03(+1.52%) |