Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.057 | 1.066 | 1.053 | 1.066 | 106,563 | +0.01(+0.86%) |
Apr 29, 2009 | 1.066 | 1.071 | 1.057 | 1.057 | 27,399 | -0.01(-1.27%) |
Apr 28, 2009 | 1.048 | 1.080 | 1.048 | 1.071 | 13,500 | +0.00(+0.41%) |
Apr 27, 2009 | 1.089 | 1.107 | 0.9714 | 1.067 | 11,156 | -0.02(-2.06%) |
Apr 24, 2009 | 1.089 | 1.093 | 1.089 | 1.089 | 6,152 | +0.01(+0.84%) |
Apr 23, 2009 | 1.084 | 1.084 | 1.057 | 1.080 | 7,303 | +0.00(+0.42%) |
Apr 22, 2009 | 1.066 | 1.107 | 1.048 | 1.075 | 23,997 | +0.05(+4.39%) |
Apr 21, 2009 | 1.064 | 1.071 | 1.030 | 1.030 | 3,596 | -0.02(-1.72%) |
Apr 20, 2009 | 1.021 | 1.075 | 1.021 | 1.048 | 38,027 | -0.01(-1.28%) |
Apr 17, 2009 | 1.044 | 1.066 | 1.021 | 1.062 | 115,900 | +0.02(+1.73%) |
Apr 16, 2009 | 1.030 | 1.066 | 1.026 | 1.044 | 152,628 | +0.03(+3.13%) |
Apr 15, 2009 | 1.012 | 1.017 | 1.008 | 1.012 | 56,602 | -0.01(-1.32%) |
Apr 14, 2009 | 1.012 | 1.030 | 1.003 | 1.026 | 68,810 | +0.01(+0.89%) |
Apr 13, 2009 | 1.012 | 1.017 | 1.003 | 1.017 | 74,695 | +0.01(+0.90%) |
Apr 09, 2009 | 1.030 | 1.030 | 1.003 | 1.008 | 46,698 | +0.00(+0.00%) |
Apr 08, 2009 | 1.008 | 1.026 | 1.003 | 1.008 | 95,101 | +0.00(+0.00%) |
Apr 07, 2009 | 1.026 | 1.026 | 0.9986 | 1.008 | 29,433 | +0.01(+0.90%) |
Apr 06, 2009 | 1.039 | 1.039 | 0.9986 | 0.9986 | 127,037 | -0.02(-1.78%) |
Apr 03, 2009 | 1.107 | 1.107 | 1.017 | 1.017 | 36,812 | -0.03(-3.02%) |
Apr 02, 2009 | 0.9624 | 1.062 | 0.9579 | 1.048 | 74,197 | +0.11(+11.54%) |
Apr 01, 2009 | 0.9489 | 0.9760 | 0.9353 | 0.9398 | 652,078 | -0.01(-0.95%) |
Mar 31, 2009 | 0.9489 | 0.9534 | 0.9443 | 0.9489 | 532,516 | +0.00(+0.00%) |
Mar 30, 2009 | 0.9443 | 0.9489 | 0.9398 | 0.9489 | 340,783 | -0.02(-2.33%) |
Mar 26, 2009 | 0.9443 | 0.9940 | 0.9398 | 0.9714 | 196,000 | +0.02(+1.90%) |
Mar 25, 2009 | 0.9443 | 0.9850 | 0.9443 | 0.9534 | 234,266 | +0.01(+0.96%) |
Mar 24, 2009 | 0.9443 | 0.9534 | 0.9398 | 0.9443 | 165,524 | -0.00(-0.48%) |
Mar 23, 2009 | 0.9624 | 0.9714 | 0.9127 | 0.9489 | 84,949 | +0.02(+2.44%) |
Mar 20, 2009 | 0.8901 | 0.9263 | 0.8811 | 0.9263 | 41,395 | +0.02(+2.50%) |
Mar 19, 2009 | 0.8811 | 0.9127 | 0.8992 | 0.9037 | 84,544 | +0.03(+3.09%) |
Mar 18, 2009 | 0.8811 | 0.8992 | 0.8766 | 0.8766 | 28,860 | -0.00(-0.51%) |
Mar 17, 2009 | 0.8630 | 0.9263 | 0.8630 | 0.8811 | 103,373 | +0.01(+1.04%) |
Mar 16, 2009 | 0.8811 | 0.9037 | 0.8630 | 0.8720 | 12,112 | -0.03(-3.02%) |
Mar 13, 2009 | 0.8811 | 0.9037 | 0.8811 | 0.8992 | 24,462 | +0.00(+0.51%) |
Mar 12, 2009 | 0.8856 | 0.8992 | 0.8811 | 0.8946 | 15,071 | -0.02(-2.46%) |
Mar 11, 2009 | 0.8811 | 0.9172 | 0.8811 | 0.9172 | 22,222 | +0.04(+4.10%) |
Mar 10, 2009 | 0.9037 | 0.9037 | 0.8811 | 0.8811 | 62,633 | +0.00(+0.00%) |
Mar 09, 2009 | 0.8992 | 0.8992 | 0.8766 | 0.8811 | 55,841 | -0.02(-2.01%) |
Mar 06, 2009 | 0.9669 | 0.9714 | 0.8811 | 0.8992 | 144,079 | -0.00(-0.50%) |
Mar 05, 2009 | 0.8856 | 1.001 | 0.8856 | 0.9037 | 100,275 | +0.14(+19.05%) |
Mar 04, 2009 | 0.7772 | 0.7772 | 0.7455 | 0.7591 | 7,524 | +0.01(+1.20%) |
Mar 02, 2009 | 0.7772 | 0.8020 | 0.7229 | 0.7500 | 143,563 | -0.05(-5.68%) |
Feb 27, 2009 | 0.7862 | 0.8088 | 0.7772 | 0.7952 | 18,194 | -0.02(-2.22%) |
Feb 26, 2009 | 0.7636 | 0.8133 | 0.7636 | 0.8133 | 7,394 | +0.05(+6.51%) |
Feb 25, 2009 | 0.8495 | 0.8495 | 0.7500 | 0.7636 | 38,562 | -0.06(-7.65%) |
Feb 24, 2009 | 0.7997 | 0.8359 | 0.7907 | 0.8269 | 26,768 | +0.06(+7.65%) |
Feb 23, 2009 | 0.7681 | 0.7952 | 0.7636 | 0.7681 | 30,320 | -0.02(-2.86%) |
Feb 20, 2009 | 0.8178 | 0.8178 | 0.7726 | 0.7907 | 20,401 | -0.03(-3.31%) |
Feb 19, 2009 | 0.8359 | 0.8449 | 0.8178 | 0.8178 | 16,822 | -0.05(-5.73%) |
Feb 18, 2009 | 0.8404 | 0.8678 | 0.8404 | 0.8675 | 15,375 | +0.00(+0.00%) |
Feb 17, 2009 | 0.8495 | 0.8675 | 0.8404 | 0.8675 | 6,639 | -0.03(-3.52%) |
Feb 13, 2009 | 0.8992 | 0.9263 | 0.8992 | 0.8992 | 7,064 | -0.04(-3.86%) |
Feb 12, 2009 | 0.9172 | 0.9714 | 0.8404 | 0.9353 | 56,356 | -0.02(-2.36%) |
Feb 11, 2009 | 0.9263 | 0.9624 | 0.9037 | 0.9579 | 30,415 | +0.04(+3.92%) |
Feb 10, 2009 | 0.9276 | 0.9293 | 0.9217 | 0.9217 | 6,371 | -0.01(-1.45%) |
Feb 09, 2009 | 0.8992 | 0.9353 | 0.8992 | 0.9353 | 3,211 | +0.08(+8.95%) |
Feb 06, 2009 | 0.8902 | 1.062 | 0.8540 | 0.8585 | 34,636 | -0.07(-7.32%) |
Feb 05, 2009 | 0.8765 | 0.9263 | 0.8675 | 0.9263 | 29,371 | +0.07(+8.47%) |
Feb 04, 2009 | 0.9308 | 0.9344 | 0.8133 | 0.8540 | 18,035 | -0.06(-6.90%) |
Feb 03, 2009 | 0.9217 | 1.021 | 0.8992 | 0.9172 | 52,581 | -0.09(-9.37%) |