Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.03	10.07	9.980	10.03	34,861	-0.04(-0.42%)
Apr 29, 2014	9.873	10.20	9.873	10.07	29,496	+0.23(+2.32%)
Apr 28, 2014	10.21	10.21	9.845	9.845	33,169	-0.30(-2.95%)
Apr 25, 2014	10.16	10.17	10.13	10.14	36,812	-0.06(-0.63%)
Apr 24, 2014	10.24	10.27	10.16	10.21	31,174	-0.03(-0.28%)
Apr 23, 2014	10.25	10.27	10.22	10.24	30,828	-0.04(-0.42%)
Apr 22, 2014	10.33	10.33	10.27	10.28	21,729	+0.01(+0.14%)
Apr 21, 2014	10.33	10.33	10.27	10.27	20,960	-0.04(-0.42%)
Apr 17, 2014	10.27	10.31	10.31	10.31	37,034	+0.00(+0.00%)
Apr 16, 2014	10.35	10.35	10.27	10.31	18,657	+0.03(+0.28%)
Apr 15, 2014	10.34	10.34	10.27	10.28	30,202	-0.01(-0.14%)
Apr 14, 2014	10.41	10.41	10.23	10.29	43,849	-0.01(-0.14%)
Apr 11, 2014	10.27	10.36	10.19	10.31	30,565	-0.03(-0.28%)
Apr 10, 2014	10.34	10.38	10.18	10.34	60,769	-0.06(-0.55%)
Apr 09, 2014	10.39	10.44	10.32	10.39	41,176	+0.06(+0.55%)
Apr 08, 2014	10.24	10.37	10.20	10.34	63,704	+0.09(+0.90%)
Apr 07, 2014	10.27	10.30	10.14	10.24	67,503	-0.05(-0.48%)
Apr 04, 2014	10.74	10.74	10.26	10.29	60,988	-0.41(-3.80%)
Apr 03, 2014	10.87	10.88	10.66	10.70	22,443	-0.17(-1.57%)
Apr 02, 2014	10.98	11.03	10.85	10.87	31,981	-0.12(-1.10%)
Apr 01, 2014	11.11	11.11	10.94	10.99	43,142	+0.00(+0.00%)
Mar 31, 2014	11.09	11.13	10.96	10.99	47,891	-0.11(-0.96%)
Mar 28, 2014	10.94	11.11	10.88	11.10	28,561	+0.14(+1.23%)
Mar 27, 2014	10.98	11.18	10.91	10.96	22,461	-0.04(-0.39%)
Mar 26, 2014	11.38	11.38	10.99	11.01	25,525	-0.30(-2.65%)
Mar 25, 2014	11.16	11.43	11.16	11.31	22,641	+0.02(+0.19%)
Mar 24, 2014	11.28	11.34	11.19	11.28	31,654	-0.02(-0.19%)
Mar 21, 2014	11.29	11.43	11.21	11.31	103,993	+0.02(+0.19%)
Mar 20, 2014	11.18	11.31	11.11	11.28	15,248	+0.07(+0.64%)
Mar 19, 2014	11.26	11.39	11.17	11.21	28,686	-0.15(-1.32%)
Mar 18, 2014	11.27	11.36	11.25	11.36	16,502	+0.04(+0.38%)
Mar 17, 2014	11.26	11.38	11.26	11.32	31,003	+0.01(+0.06%)
Mar 14, 2014	11.21	11.32	11.20	11.31	18,841	+0.05(+0.44%)
Mar 13, 2014	11.29	11.30	11.18	11.26	27,544	-0.04(-0.32%)
Mar 12, 2014	11.28	11.37	11.16	11.30	23,557	-0.01(-0.06%)
Mar 11, 2014	11.30	11.31	11.13	11.31	32,085	-0.01(-0.13%)
Mar 10, 2014	11.23	11.36	11.01	11.32	27,950	+0.07(+0.63%)
Mar 07, 2014	11.28	11.28	11.13	11.25	22,557	+0.00(+0.00%)
Mar 06, 2014	11.17	11.28	11.14	11.25	28,565	+0.08(+0.70%)
Mar 05, 2014	11.23	11.25	11.13	11.17	37,588	-0.11(-1.01%)
Mar 04, 2014	10.98	11.53	10.96	11.28	69,015	+0.39(+3.60%)
Mar 03, 2014	10.92	10.94	10.89	10.89	64,541	-0.06(-0.59%)
Feb 28, 2014	10.80	10.97	10.77	10.96	91,395	+0.21(+1.92%)
Feb 27, 2014	10.85	10.85	10.75	10.75	44,692	-0.09(-0.85%)
Feb 26, 2014	10.84	10.85	10.72	10.84	26,870	+0.05(+0.46%)
Feb 25, 2014	10.92	10.92	10.72	10.79	30,219	-0.10(-0.92%)
Feb 24, 2014	10.81	11.10	10.81	10.89	59,763	+0.04(+0.39%)
Feb 21, 2014	10.94	10.94	10.14	10.85	39,905	-0.04(-0.33%)
Feb 20, 2014	10.69	10.94	10.69	10.89	52,505	+0.21(+2.00%)
Feb 19, 2014	10.82	10.86	10.66	10.67	49,645	-0.19(-1.77%)
Feb 18, 2014	10.77	10.94	10.77	10.86	49,589	+0.07(+0.66%)
Feb 14, 2014	10.67	10.79	10.79	10.79	96,513	+0.14(+1.34%)
Feb 13, 2014	10.66	10.66	10.37	10.65	60,145	+0.12(+1.14%)
Feb 12, 2014	10.59	10.59	10.47	10.53	33,751	-0.07(-0.67%)
Feb 11, 2014	10.44	10.67	10.43	10.60	41,559	+0.21(+1.98%)
Feb 10, 2014	10.40	10.44	10.36	10.40	25,596	-0.04(-0.41%)
Feb 07, 2014	10.39	10.46	10.26	10.44	38,548	+0.06(+0.61%)
Feb 06, 2014	10.52	10.52	10.34	10.37	23,275	-0.11(-1.08%)
Feb 05, 2014	10.55	10.58	10.47	10.49	53,040	-0.13(-1.27%)
Feb 04, 2014	10.51	10.66	10.32	10.62	67,926	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.