Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.92	13.08	12.92	13.06	13,255	+0.13(+0.99%)
Apr 28, 2016	13.14	13.35	12.87	12.93	57,240	-0.17(-1.33%)
Apr 27, 2016	12.91	13.11	12.87	13.11	46,091	+0.17(+1.34%)
Apr 26, 2016	12.87	13.02	12.77	12.93	96,059	-0.02(-0.12%)
Apr 25, 2016	12.92	12.95	12.84	12.95	6,727	+0.00(+0.00%)
Apr 22, 2016	12.86	12.95	12.84	12.95	10,105	+0.00(+0.00%)
Apr 21, 2016	12.95	13.01	12.89	12.95	15,020	+0.03(+0.23%)
Apr 20, 2016	12.89	13.08	12.87	12.92	71,057	-0.24(-1.84%)
Apr 19, 2016	13.11	13.27	13.04	13.16	19,398	+0.05(+0.40%)
Apr 18, 2016	13.17	13.32	13.09	13.11	6,994	-0.05(-0.34%)
Apr 15, 2016	13.12	13.40	13.04	13.15	10,856	+0.00(+0.00%)
Apr 14, 2016	13.20	13.38	13.07	13.15	8,917	-0.07(-0.51%)
Apr 13, 2016	13.38	13.38	13.00	13.22	27,931	+0.06(+0.46%)
Apr 12, 2016	13.18	13.43	13.05	13.16	65,389	-0.05(-0.34%)
Apr 11, 2016	13.07	13.36	12.86	13.20	51,489	+0.20(+1.57%)
Apr 08, 2016	12.83	13.10	12.82	13.00	32,756	+0.17(+1.35%)
Apr 07, 2016	12.86	12.86	12.71	12.83	11,578	-0.04(-0.29%)
Apr 06, 2016	12.79	12.90	12.69	12.86	13,046	+0.12(+0.95%)
Apr 05, 2016	13.06	13.06	12.70	12.74	12,824	-0.20(-1.52%)
Apr 04, 2016	13.04	13.11	12.85	12.94	10,464	-0.09(-0.70%)
Apr 01, 2016	12.88	13.20	12.88	13.03	20,157	+0.16(+1.23%)
Mar 31, 2016	13.44	13.48	12.87	12.87	36,057	-0.35(-2.63%)
Mar 30, 2016	13.55	13.55	13.20	13.22	24,106	-0.28(-2.07%)
Mar 29, 2016	13.41	13.59	13.38	13.50	23,528	-0.01(-0.06%)
Mar 28, 2016	13.44	13.59	13.37	13.51	21,543	-0.08(-0.56%)
Mar 24, 2016	13.43	13.58	13.58	13.58	32,719	-0.01(-0.06%)
Mar 23, 2016	13.46	13.61	13.21	13.59	29,254	+0.17(+1.24%)
Mar 22, 2016	13.14	13.53	13.14	13.42	15,552	+0.18(+1.37%)
Mar 21, 2016	13.17	13.31	13.08	13.24	64,692	+0.08(+0.57%)
Mar 18, 2016	13.10	13.23	13.07	13.17	13,710	+0.12(+0.93%)
Mar 17, 2016	13.04	13.14	13.02	13.04	12,643	-0.05(-0.40%)
Mar 16, 2016	13.21	13.54	13.05	13.10	24,207	-0.05(-0.34%)
Mar 15, 2016	12.95	13.24	12.95	13.14	110,074	+0.12(+0.93%)
Mar 14, 2016	12.98	13.03	12.92	13.02	57,710	+0.02(+0.17%)
Mar 11, 2016	12.89	13.04	12.88	13.00	42,170	+0.02(+0.17%)
Mar 10, 2016	12.95	13.01	12.87	12.98	28,381	-0.03(-0.23%)
Mar 09, 2016	13.01	13.14	12.95	13.01	23,066	+0.02(+0.12%)
Mar 08, 2016	12.98	13.26	12.98	12.99	24,426	-0.07(-0.52%)
Mar 07, 2016	12.98	13.25	12.97	13.06	48,157	+0.04(+0.29%)
Mar 04, 2016	13.33	13.33	12.87	13.02	80,861	-0.20(-1.49%)
Mar 03, 2016	13.23	13.56	13.20	13.22	27,106	-0.07(-0.51%)
Mar 02, 2016	13.45	13.45	12.99	13.29	33,298	-0.16(-1.18%)
Mar 01, 2016	13.36	13.69	13.28	13.44	16,457	+0.21(+1.60%)
Feb 29, 2016	13.44	13.44	13.16	13.23	27,647	-0.15(-1.13%)
Feb 26, 2016	12.72	13.69	12.72	13.38	25,070	+0.22(+1.66%)
Feb 25, 2016	12.95	13.21	12.95	13.17	8,141	+0.25(+1.93%)
Feb 24, 2016	12.92	13.14	12.87	12.92	22,250	-0.03(-0.23%)
Feb 23, 2016	13.20	13.28	12.92	12.95	44,711	-0.26(-1.94%)
Feb 22, 2016	13.08	13.26	13.04	13.20	25,717	+0.11(+0.86%)
Feb 19, 2016	12.90	13.18	12.90	13.09	19,444	+0.14(+1.11%)
Feb 18, 2016	12.95	12.96	12.94	12.95	16,220	+0.01(+0.06%)
Feb 17, 2016	12.97	12.97	12.76	12.94	43,300	+0.02(+0.12%)
Feb 16, 2016	12.87	12.98	12.78	12.92	9,099	+0.09(+0.71%)
Feb 12, 2016	12.80	12.83	12.83	12.83	34,971	+0.15(+1.19%)
Feb 11, 2016	12.63	12.63	12.63	12.68	18,092	+0.06(+0.48%)
Feb 10, 2016	12.57	12.84	12.57	12.62	25,525	+0.07(+0.54%)
Feb 09, 2016	12.64	12.67	12.55	12.55	19,697	-0.13(-1.00%)
Feb 08, 2016	12.82	12.82	12.67	12.68	9,433	-0.12(-0.94%)
Feb 05, 2016	12.93	13.08	12.80	12.80	30,811	-0.13(-0.99%)
Feb 04, 2016	12.78	13.11	12.78	12.93	42,233	+0.15(+1.17%)
Feb 03, 2016	12.95	13.05	12.78	12.78	34,333	-0.24(-1.84%)
Feb 02, 2016	12.82	13.21	12.82	13.02	38,795	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.