Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.42	11.54	10.99	11.04	18,653	-0.67(-5.71%)
Apr 29, 2020	11.29	11.84	11.21	11.71	19,962	+0.62(+5.57%)
Apr 28, 2020	11.17	11.21	10.94	11.09	8,370	+0.17(+1.55%)
Apr 27, 2020	10.94	11.33	10.83	10.92	16,451	+0.12(+1.10%)
Apr 24, 2020	10.57	11.16	10.57	10.80	6,739	+0.23(+2.16%)
Apr 23, 2020	10.49	11.53	10.36	10.57	13,257	+0.08(+0.81%)
Apr 22, 2020	10.57	10.58	10.37	10.49	11,691	-0.10(-0.96%)
Apr 21, 2020	10.75	10.75	10.59	10.59	4,065	-0.49(-4.43%)
Apr 20, 2020	11.19	11.59	10.88	11.08	7,142	-0.51(-4.38%)
Apr 17, 2020	10.69	11.91	10.69	11.59	13,006	+1.05(+9.95%)
Apr 16, 2020	10.94	11.10	9.963	10.54	16,753	+0.17(+1.63%)
Apr 15, 2020	11.04	11.59	10.37	10.37	17,270	-0.71(-6.41%)
Apr 14, 2020	11.55	11.61	11.08	11.08	9,348	+0.04(+0.38%)
Apr 13, 2020	11.66	12.02	11.04	11.04	6,720	-0.78(-6.58%)
Apr 09, 2020	10.95	11.81	10.76	11.81	69,288	+0.79(+7.13%)
Apr 08, 2020	10.74	11.03	10.15	11.03	46,474	+0.33(+3.08%)
Apr 07, 2020	10.99	10.99	10.57	10.70	17,951	-0.23(-2.09%)
Apr 06, 2020	10.88	10.93	10.21	10.93	23,893	+0.69(+6.78%)
Apr 03, 2020	10.57	10.60	10.16	10.23	17,381	-0.96(-8.61%)
Apr 02, 2020	11.43	11.43	10.38	11.20	11,794	+0.45(+4.17%)
Apr 01, 2020	12.26	12.43	10.72	10.75	12,086	-2.13(-16.55%)
Mar 31, 2020	13.12	13.32	12.28	12.88	19,140	+0.19(+1.53%)
Mar 30, 2020	12.25	12.97	11.93	12.69	15,003	+0.71(+5.93%)
Mar 27, 2020	12.69	12.69	11.98	11.98	7,212	-1.34(-10.10%)
Mar 26, 2020	12.00	13.46	10.85	13.32	53,742	+1.11(+9.07%)
Mar 25, 2020	12.47	12.47	11.76	12.21	8,492	-0.90(-6.84%)
Mar 24, 2020	13.36	13.36	12.57	13.11	30,098	-0.25(-1.90%)
Mar 23, 2020	11.18	13.36	10.72	13.36	12,280	+1.26(+10.41%)
Mar 20, 2020	12.14	12.14	10.50	12.10	27,077	-0.50(-3.96%)
Mar 19, 2020	10.15	12.62	10.15	12.60	22,940	+2.22(+21.43%)
Mar 18, 2020	11.47	11.47	10.38	10.38	12,680	-1.70(-14.08%)
Mar 17, 2020	11.05	12.08	11.05	12.08	30,955	+0.70(+6.17%)
Mar 16, 2020	11.18	12.14	11.04	11.38	20,333	-1.01(-8.13%)
Mar 13, 2020	12.00	12.53	11.82	12.38	17,381	+0.54(+4.57%)
Mar 12, 2020	12.69	12.88	11.43	11.84	14,649	-1.50(-11.22%)
Mar 11, 2020	13.91	14.28	13.33	13.34	12,281	-0.87(-6.13%)
Mar 10, 2020	14.20	14.61	13.92	14.21	10,123	+0.48(+3.51%)
Mar 09, 2020	14.59	14.70	13.54	13.73	14,469	-1.69(-10.97%)
Mar 06, 2020	15.64	15.64	15.16	15.42	9,813	-0.91(-5.59%)
Mar 05, 2020	16.60	16.60	16.07	16.33	44,402	-0.52(-3.06%)
Mar 04, 2020	16.80	16.86	16.54	16.85	10,351	+0.36(+2.15%)
Mar 03, 2020	16.95	16.95	16.49	16.49	6,738	-0.87(-5.02%)
Mar 02, 2020	16.68	17.36	16.68	17.36	7,899	+0.66(+3.95%)
Feb 28, 2020	16.70	16.70	16.08	16.70	17,381	-0.15(-0.90%)
Feb 27, 2020	17.34	17.62	16.71	16.86	14,921	-0.91(-5.14%)
Feb 26, 2020	17.99	18.11	17.77	17.77	28,583	-0.30(-1.68%)
Feb 25, 2020	18.18	18.18	17.97	18.07	17,403	-0.18(-0.97%)
Feb 24, 2020	18.52	18.52	18.14	18.25	7,611	-0.26(-1.42%)
Feb 21, 2020	18.76	18.82	18.51	18.51	12,533	-0.18(-0.95%)
Feb 20, 2020	18.54	18.69	18.54	18.69	2,841	+0.05(+0.27%)
Feb 19, 2020	18.61	18.65	18.61	18.64	3,527	-0.05(-0.27%)
Feb 18, 2020	18.55	18.86	18.54	18.69	4,593	-0.02(-0.09%)
Feb 14, 2020	18.67	18.71	18.51	18.71	8,631	+0.01(+0.05%)
Feb 13, 2020	18.58	18.71	18.58	18.70	3,569	+0.03(+0.18%)
Feb 12, 2020	18.81	18.81	18.67	18.67	6,038	-0.03(-0.13%)
Feb 11, 2020	18.65	18.88	18.64	18.69	6,791	-0.05(-0.27%)
Feb 10, 2020	18.50	18.74	18.50	18.74	7,445	+0.16(+0.86%)
Feb 07, 2020	18.51	18.73	18.51	18.58	11,422	+0.00(+0.00%)
Feb 06, 2020	18.71	18.78	18.58	18.58	8,546	-0.14(-0.76%)
Feb 05, 2020	18.82	18.90	18.59	18.72	12,023	+0.06(+0.32%)
Feb 04, 2020	18.62	18.74	18.62	18.67	79,097	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.