Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.01	13.06	13.01	13.06	2,984	-0.01(-0.07%)
Apr 27, 2023	13.15	13.15	12.87	13.07	10,085	-0.01(-0.07%)
Apr 26, 2023	12.78	13.11	12.78	13.08	14,142	+0.26(+1.99%)
Apr 24, 2023				12.82	173	+0.03(+0.22%)
Apr 21, 2023	12.79	12.85	12.79	12.80	2,203	+0.15(+1.20%)
Apr 20, 2023	12.82	12.82	12.62	12.64	3,532	-0.13(-1.04%)
Apr 19, 2023	12.78	12.79	12.78	12.78	2,968	-0.02(-0.15%)
Apr 18, 2023	12.73	12.87	12.73	12.80	2,318	+0.12(+0.97%)
Apr 17, 2023	12.96	12.97	12.67	12.67	5,265	-0.17(-1.33%)
Apr 14, 2023	12.71	12.96	12.71	12.84	4,689	+0.13(+1.04%)
Apr 13, 2023	12.78	12.92	12.70	12.71	2,295	-0.21(-1.61%)
Apr 12, 2023	12.65	12.92	12.65	12.92	825	+0.19(+1.49%)
Apr 11, 2023	12.73	12.73	12.73	12.73	258	-0.05(-0.37%)
Apr 10, 2023	12.64	12.87	12.64	12.78	2,933	+0.01(+0.07%)
Apr 06, 2023	12.78	12.78	12.77	12.77	4,269	+0.07(+0.52%)
Apr 05, 2023	12.82	12.82	12.70	12.70	3,489	-0.10(-0.81%)
Apr 04, 2023	12.94	12.94	12.81	12.81	2,272	+0.02(+0.15%)
Apr 03, 2023	12.97	13.06	12.79	12.79	2,239	-0.11(-0.88%)
Mar 31, 2023	12.99	13.10	12.90	12.90	4,409	+0.10(+0.78%)
Mar 30, 2023	12.97	13.16	12.79	12.80	2,941	-0.16(-1.21%)
Mar 29, 2023	12.89	13.12	12.69	12.96	5,270	+0.13(+1.03%)
Mar 28, 2023	12.84	13.02	12.82	12.82	1,540	-0.09(-0.73%)
Mar 27, 2023	12.95	12.95	12.64	12.92	1,574	+0.02(+0.18%)
Mar 24, 2023	12.96	12.96	12.82	12.90	2,676	+0.18(+1.38%)
Mar 23, 2023	12.64	12.72	12.64	12.72	1,006	+0.02(+0.15%)
Mar 22, 2023	12.98	13.01	12.68	12.70	5,973	-0.32(-2.47%)
Mar 21, 2023	12.97	13.02	12.97	13.02	1,658	+0.22(+1.70%)
Mar 20, 2023	13.11	13.23	12.67	12.81	7,734	+0.02(+0.15%)
Mar 17, 2023	12.87	12.99	12.78	12.79	14,005	-0.09(-0.74%)
Mar 16, 2023	13.06	13.32	12.85	12.88	12,514	-0.31(-2.37%)
Mar 15, 2023	13.15	13.23	13.15	13.19	4,259	+0.13(+1.01%)
Mar 14, 2023	13.48	13.48	13.06	13.06	22,878	+0.22(+1.70%)
Mar 13, 2023	13.26	13.26	12.78	12.84	17,102	-0.57(-4.24%)
Mar 10, 2023	13.36	13.63	13.07	13.41	12,690	+0.04(+0.32%)
Mar 09, 2023	13.54	13.54	13.36	13.37	6,771	-0.14(-1.02%)
Mar 08, 2023	13.42	13.53	13.36	13.51	6,187	+0.09(+0.63%)
Mar 07, 2023	13.45	13.45	13.36	13.42	6,000	+0.01(+0.07%)
Mar 06, 2023	13.49	13.50	13.36	13.41	3,126	+0.09(+0.64%)
Mar 03, 2023	13.41	13.46	13.33	13.33	27,506	-0.04(-0.28%)
Mar 01, 2023				13.36	426	-0.12(-0.91%)
Feb 28, 2023	13.40	13.55	13.40	13.49	2,330	+0.13(+0.99%)
Feb 27, 2023	13.39	13.39	13.35	13.35	3,185	+0.05(+0.36%)
Feb 24, 2023	13.37	13.37	13.31	13.31	3,387	-0.22(-1.61%)
Feb 23, 2023	13.44	13.53	13.44	13.53	6,301	+0.12(+0.92%)
Feb 22, 2023	13.35	13.58	13.35	13.40	3,784	-0.06(-0.42%)
Feb 21, 2023	13.28	13.55	13.28	13.46	6,931	-0.07(-0.49%)
Feb 17, 2023	13.40	13.53	13.39	13.53	1,927	+0.23(+1.71%)
Feb 16, 2023	13.49	13.49	13.30	13.30	28,730	-0.11(-0.85%)
Feb 15, 2023	13.52	13.63	13.36	13.41	15,027	-0.08(-0.56%)
Feb 14, 2023	13.36	13.60	13.27	13.49	3,385	-0.05(-0.35%)
Feb 13, 2023	13.65	13.77	13.53	13.53	4,496	-0.06(-0.42%)
Feb 10, 2023	13.61	13.93	13.59	13.59	5,348	-0.26(-1.89%)
Feb 09, 2023	13.62	13.85	13.62	13.85	1,508	+0.21(+1.51%)
Feb 08, 2023	13.62	13.65	13.62	13.65	1,629	-0.00(-0.03%)
Feb 07, 2023	13.69	13.82	13.65	13.65	3,224	+0.00(+0.03%)
Feb 06, 2023	13.59	13.77	13.59	13.65	1,503	+0.08(+0.55%)
Feb 03, 2023	13.48	13.67	13.45	13.57	10,985	+0.05(+0.38%)
Feb 02, 2023	13.28	13.54	13.28	13.52	20,200	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.