Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.800 | 1.990 | 1.800 | 1.945 | 1,989 | +0.05(+2.87%) |
Apr 28, 2011 | 1.918 | 1.918 | 1.728 | 1.891 | 7,280 | +0.03(+1.46%) |
Apr 27, 2011 | 1.809 | 1.864 | 1.809 | 1.863 | 972 | +0.01(+0.43%) |
Apr 26, 2011 | 1.855 | 1.864 | 1.809 | 1.855 | 1,834 | +0.00(+0.05%) |
Apr 25, 2011 | 1.848 | 1.954 | 1.683 | 1.855 | 10,154 | -0.01(-0.49%) |
Apr 21, 2011 | 1.855 | 1.864 | 1.855 | 1.864 | 221 | +0.01(+0.49%) |
Apr 20, 2011 | 1.845 | 1.855 | 1.782 | 1.855 | 1,348 | +0.01(+0.49%) |
Apr 19, 2011 | 1.855 | 1.855 | 1.746 | 1.845 | 2,431 | -0.01(-0.49%) |
Apr 18, 2011 | 1.855 | 1.855 | 1.845 | 1.855 | 331 | +0.01(+0.49%) |
Apr 15, 2011 | 1.836 | 1.845 | 1.836 | 1.845 | 663 | -0.00(-0.00%) |
Apr 14, 2011 | 1.855 | 1.900 | 1.755 | 1.845 | 9,299 | -0.05(-2.86%) |
Apr 13, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 110 | +0.00(+0.00%) |
Apr 12, 2011 | 1.903 | 1.909 | 1.882 | 1.900 | 6,022 | -0.02(-0.94%) |
Apr 11, 2011 | 1.954 | 1.954 | 1.882 | 1.918 | 6,660 | +0.00(+0.00%) |
Apr 08, 2011 | 1.864 | 1.918 | 1.864 | 1.918 | 221 | +0.04(+1.92%) |
Apr 07, 2011 | 1.918 | 1.918 | 1.809 | 1.882 | 15,807 | -0.05(-2.35%) |
Apr 05, 2011 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | -0.04(-1.84%) |
Apr 04, 2011 | 1.875 | 1.963 | 1.845 | 1.963 | 754 | -0.01(-0.46%) |
Apr 01, 2011 | 1.954 | 1.972 | 1.954 | 1.972 | 331 | +0.01(+0.46%) |
Mar 31, 2011 | 1.963 | 1.963 | 1.963 | 1.963 | 110 | -0.01(-0.46%) |
Mar 30, 2011 | 1.974 | 1.974 | 1.963 | 1.972 | 553 | +0.01(+0.46%) |
Mar 29, 2011 | 1.963 | 1.963 | 1.963 | 1.963 | 691 | +0.05(+2.78%) |
Mar 28, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 557 | +0.03(+1.49%) |
Mar 25, 2011 | 1.882 | 1.945 | 1.783 | 1.882 | 3,012 | -0.04(-1.87%) |
Mar 24, 2011 | 1.945 | 2.007 | 1.810 | 1.918 | 9,448 | +0.03(+1.42%) |
Mar 23, 2011 | 1.931 | 1.936 | 1.810 | 1.891 | 2,231 | -0.08(-4.09%) |
Mar 22, 2011 | 1.945 | 2.007 | 1.909 | 1.972 | 13,762 | +0.02(+0.92%) |
Mar 21, 2011 | 1.891 | 1.954 | 1.882 | 1.954 | 2,014 | +0.10(+5.31%) |
Mar 18, 2011 | 1.819 | 1.855 | 1.819 | 1.855 | 252,289 | +0.02(+0.98%) |
Mar 17, 2011 | 1.864 | 1.882 | 1.837 | 1.837 | 889 | +0.00(+0.00%) |
Mar 16, 2011 | 1.846 | 1.855 | 1.837 | 1.837 | 2,342 | -0.04(-2.38%) |
Mar 15, 2011 | 1.846 | 1.900 | 1.846 | 1.882 | 1,564 | -0.01(-0.47%) |
Mar 14, 2011 | 1.891 | 1.891 | 1.891 | 1.891 | 111 | -0.01(-0.47%) |
Mar 11, 2011 | 1.801 | 1.900 | 1.801 | 1.900 | 2,454 | +0.11(+6.00%) |
Mar 10, 2011 | 1.810 | 1.810 | 1.721 | 1.792 | 2,231 | -0.04(-1.96%) |
Mar 09, 2011 | 1.837 | 1.846 | 1.819 | 1.828 | 3,570 | +0.03(+1.49%) |
Mar 08, 2011 | 1.855 | 1.873 | 1.748 | 1.801 | 11,661 | -0.08(-4.29%) |
Mar 07, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 111 | -0.02(-0.94%) |
Mar 03, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.44%) |
Mar 02, 2011 | 1.873 | 1.873 | 1.873 | 1.873 | 111 | +0.08(+4.50%) |
Mar 01, 2011 | 1.828 | 1.927 | 1.792 | 1.792 | 14,458 | -0.04(-1.96%) |
Feb 28, 2011 | 1.819 | 1.828 | 1.819 | 1.828 | 1,662 | +0.00(+0.00%) |
Feb 25, 2011 | 1.828 | 1.828 | 1.828 | 1.828 | 111 | +0.00(+0.00%) |
Feb 24, 2011 | 1.828 | 1.828 | 1.765 | 1.828 | 446 | -0.02(-0.97%) |
Feb 23, 2011 | 1.846 | 1.846 | 1.765 | 1.846 | 781 | -0.04(-1.90%) |
Feb 22, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 801 | +0.00(+0.00%) |
Feb 18, 2011 | 1.864 | 1.900 | 1.837 | 1.882 | 4,213 | -0.01(-0.48%) |
Feb 17, 2011 | 1.882 | 1.895 | 1.882 | 1.891 | 1,755 | -0.02(-0.93%) |
Feb 16, 2011 | 1.927 | 1.927 | 1.864 | 1.909 | 502 | -0.01(-0.47%) |
Feb 15, 2011 | 1.918 | 1.945 | 1.909 | 1.918 | 5,234 | +0.04(+1.90%) |
Feb 14, 2011 | 1.936 | 1.936 | 1.855 | 1.882 | 3,759 | +0.00(+0.00%) |
Feb 11, 2011 | 1.989 | 1.989 | 1.882 | 1.882 | 4,263 | -0.07(-3.67%) |
Feb 10, 2011 | 1.963 | 1.963 | 1.954 | 1.954 | 3,236 | +0.00(+0.00%) |
Feb 09, 2011 | 1.954 | 1.954 | 1.954 | 1.954 | 334 | +0.07(+3.81%) |
Feb 08, 2011 | 2.016 | 2.016 | 1.873 | 1.882 | 6,251 | -0.11(-5.41%) |
Feb 07, 2011 | 1.972 | 1.989 | 1.972 | 1.989 | 1,060 | +0.01(+0.45%) |
Feb 04, 2011 | 1.981 | 1.998 | 1.981 | 1.981 | 1,227 | -0.01(-0.45%) |
Feb 03, 2011 | 1.989 | 1.989 | 1.989 | 1.989 | 223 | +0.04(+2.30%) |
Feb 02, 2011 | 1.972 | 1.989 | 1.945 | 1.945 | 4,575 | -0.03(-1.36%) |