Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.145 | 1.285 | 1.145 | 1.166 | 52,931 | +0.02(+1.80%) |
Apr 29, 2009 | 1.120 | 1.182 | 1.068 | 1.145 | 91,186 | +0.03(+2.30%) |
Apr 28, 2009 | 1.161 | 1.161 | 1.053 | 1.120 | 86,015 | +0.12(+11.86%) |
Apr 27, 2009 | 1.001 | 1.001 | 0.9287 | 1.001 | 15,098 | +0.02(+1.57%) |
Apr 24, 2009 | 0.9855 | 1.001 | 0.9648 | 0.9855 | 29,760 | +0.02(+2.14%) |
Apr 23, 2009 | 0.9906 | 1.011 | 0.9236 | 0.9648 | 97,065 | -0.01(-1.06%) |
Apr 22, 2009 | 0.9751 | 0.9855 | 0.9545 | 0.9751 | 9,378 | +0.02(+2.16%) |
Apr 21, 2009 | 0.9855 | 0.9958 | 0.9545 | 0.9545 | 49,502 | -0.01(-1.07%) |
Apr 20, 2009 | 1.047 | 1.047 | 0.9545 | 0.9648 | 30,382 | -0.10(-9.66%) |
Apr 17, 2009 | 1.037 | 1.083 | 1.032 | 1.068 | 66,263 | +0.04(+3.50%) |
Apr 16, 2009 | 1.016 | 1.034 | 0.9906 | 1.032 | 21,058 | +0.03(+2.56%) |
Apr 15, 2009 | 1.042 | 1.043 | 0.9958 | 1.006 | 17,106 | -0.08(-7.14%) |
Apr 14, 2009 | 1.032 | 1.083 | 1.027 | 1.083 | 22,277 | +0.07(+7.14%) |
Apr 13, 2009 | 1.011 | 1.032 | 0.9184 | 1.011 | 111,275 | +0.00(+0.00%) |
Apr 09, 2009 | 0.9855 | 1.027 | 0.9545 | 1.011 | 33,747 | +0.05(+4.81%) |
Apr 08, 2009 | 0.9597 | 0.9648 | 0.9596 | 0.9648 | 1,397 | +0.01(+1.08%) |
Apr 07, 2009 | 0.9442 | 1.022 | 0.9442 | 0.9545 | 47,047 | +0.00(+0.00%) |
Apr 06, 2009 | 0.8049 | 1.063 | 0.8049 | 0.9545 | 52,975 | +0.10(+11.45%) |
Apr 03, 2009 | 0.8616 | 0.9338 | 0.8100 | 0.8565 | 76,414 | -0.02(-1.78%) |
Apr 02, 2009 | 0.9751 | 1.089 | 0.8720 | 0.8720 | 124,408 | -0.10(-10.58%) |
Apr 01, 2009 | 0.9648 | 0.9751 | 0.9546 | 0.9751 | 5,923 | -0.03(-2.58%) |
Mar 31, 2009 | 0.9081 | 1.016 | 0.8978 | 1.001 | 27,754 | +0.12(+14.12%) |
Mar 30, 2009 | 0.9494 | 1.001 | 0.8616 | 0.8771 | 60,744 | -0.02(-2.30%) |
Mar 26, 2009 | 0.6914 | 0.8978 | 0.6914 | 0.8978 | 91,140 | +0.18(+25.18%) |
Mar 25, 2009 | 0.6088 | 0.8978 | 0.6088 | 0.7172 | 114,700 | +0.14(+24.11%) |
Mar 24, 2009 | 0.5211 | 0.5779 | 0.5211 | 0.5779 | 26,748 | +0.04(+6.67%) |
Mar 23, 2009 | 0.5417 | 0.5469 | 0.5160 | 0.5417 | 32,411 | +0.01(+0.96%) |
Mar 20, 2009 | 0.4850 | 0.5366 | 0.4850 | 0.5366 | 199,439 | +0.06(+13.04%) |
Mar 19, 2009 | 0.4902 | 0.5108 | 0.4644 | 0.4747 | 41,156 | -0.02(-4.17%) |
Mar 18, 2009 | 0.4850 | 0.4953 | 0.4644 | 0.4953 | 44,577 | +0.03(+5.49%) |
Mar 17, 2009 | 0.4902 | 0.4902 | 0.4654 | 0.4695 | 19,660 | +0.01(+1.11%) |
Mar 16, 2009 | 0.4644 | 0.4644 | 0.4540 | 0.4644 | 30,082 | +0.03(+5.88%) |
Mar 13, 2009 | 0.4489 | 0.4798 | 0.4386 | 0.4386 | 21,389 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4644 | 0.4644 | 0.4386 | 0.4386 | 115,661 | -0.03(-6.59%) |
Mar 11, 2009 | 0.4902 | 0.4902 | 0.4489 | 0.4695 | 27,407 | +0.02(+4.60%) |
Mar 10, 2009 | 0.4386 | 0.4695 | 0.4386 | 0.4489 | 99,009 | +0.04(+10.13%) |
Mar 09, 2009 | 0.4386 | 0.4386 | 0.4024 | 0.4076 | 27,039 | -0.01(-3.42%) |
Mar 06, 2009 | 0.4324 | 0.4386 | 0.4076 | 0.4220 | 30,535 | +0.00(+0.99%) |
Mar 05, 2009 | 0.5160 | 0.5160 | 0.3199 | 0.4179 | 133,035 | -0.10(-19.00%) |
Mar 04, 2009 | 0.5108 | 0.5521 | 0.5041 | 0.5160 | 59,629 | +0.04(+8.70%) |
Mar 02, 2009 | 0.5160 | 0.5160 | 0.4695 | 0.4747 | 86,165 | -0.02(-4.17%) |
Feb 27, 2009 | 0.5211 | 0.5314 | 0.4953 | 0.4953 | 141,263 | -0.03(-4.95%) |
Feb 26, 2009 | 0.5933 | 0.6037 | 0.5211 | 0.5211 | 111,582 | -0.04(-6.48%) |
Feb 25, 2009 | 0.5624 | 0.5675 | 0.5211 | 0.5572 | 119,057 | +0.02(+2.86%) |
Feb 24, 2009 | 0.5933 | 0.6398 | 0.5417 | 0.5417 | 188,649 | -0.07(-11.76%) |
Feb 23, 2009 | 0.6449 | 0.7223 | 0.5108 | 0.6140 | 546,176 | +0.10(+19.00%) |
Feb 20, 2009 | 0.6965 | 0.7120 | 0.4953 | 0.5160 | 2,149,059 | -0.21(-28.57%) |
Feb 19, 2009 | 0.7791 | 0.7791 | 0.6862 | 0.7223 | 93,613 | -0.03(-3.45%) |
Feb 18, 2009 | 0.7533 | 0.7997 | 0.7481 | 0.7481 | 74,392 | +0.00(+0.00%) |
Feb 17, 2009 | 0.7997 | 0.9029 | 0.7481 | 0.7481 | 286,914 | -0.27(-26.40%) |
Feb 13, 2009 | 1.016 | 1.016 | 0.9494 | 1.016 | 40,507 | -0.01(-1.00%) |
Feb 12, 2009 | 1.027 | 1.042 | 1.006 | 1.027 | 33,377 | +0.00(+0.00%) |
Feb 11, 2009 | 1.073 | 1.073 | 1.022 | 1.027 | 62,627 | +0.00(+0.00%) |
Feb 10, 2009 | 1.073 | 1.073 | 1.027 | 1.027 | 18,193 | -0.05(-4.33%) |
Feb 09, 2009 | 1.063 | 1.089 | 1.022 | 1.073 | 20,496 | +0.01(+0.97%) |
Feb 06, 2009 | 1.083 | 1.083 | 1.027 | 1.063 | 29,686 | +0.04(+3.52%) |
Feb 05, 2009 | 1.058 | 1.161 | 1.027 | 1.027 | 121,782 | -0.03(-2.93%) |
Feb 04, 2009 | 1.264 | 1.285 | 1.047 | 1.058 | 99,453 | -0.23(-18.00%) |
Feb 03, 2009 | 1.605 | 1.605 | 1.290 | 1.290 | 164,449 | -0.34(-20.89%) |