Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.909	2.995	2.849	2.849	2,597	-0.09(-2.92%)
Apr 27, 2007	2.970	3.000	2.929	2.934	6,167	-0.04(-1.36%)
Apr 26, 2007	2.975	2.975	2.813	2.975	15,888	+0.05(+1.73%)
Apr 25, 2007	2.828	2.924	2.828	2.924	30,494	+0.12(+4.14%)
Apr 24, 2007	2.844	2.844	2.808	2.808	3,074	+0.01(+0.42%)
Apr 23, 2007	2.778	2.823	2.778	2.797	3,221	+0.04(+1.59%)
Apr 20, 2007	2.702	2.768	2.702	2.753	12,352	-0.02(-0.55%)
Apr 19, 2007	2.702	2.768	2.702	2.768	1,383	+0.02(+0.74%)
Apr 18, 2007	2.702	2.748	2.702	2.748	8,885	+0.00(+0.00%)
Apr 17, 2007	2.778	2.778	2.702	2.748	11,087	+0.05(+1.68%)
Apr 16, 2007	2.722	2.722	2.697	2.702	4,751	+0.03(+0.94%)
Apr 13, 2007	2.677	2.677	2.677	2.677	197	-0.05(-1.67%)
Apr 12, 2007	2.697	2.732	2.687	2.722	15,910	+0.07(+2.67%)
Apr 11, 2007	2.672	2.672	2.652	2.652	4,702	-0.02(-0.76%)
Apr 10, 2007	2.692	2.692	2.606	2.672	9,547	+0.00(+0.00%)
Apr 09, 2007	2.768	2.768	2.672	2.672	4,007	-0.06(-2.04%)
Apr 05, 2007	2.778	2.778	2.571	2.727	13,014	-0.04(-1.28%)
Apr 04, 2007	2.601	2.763	2.601	2.763	33,983	+0.14(+5.40%)
Apr 03, 2007	2.525	2.667	2.525	2.621	7,523	+0.12(+4.85%)
Apr 02, 2007	2.419	2.636	2.417	2.500	70,762	+0.08(+3.34%)
Mar 30, 2007	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
Mar 29, 2007	2.399	2.419	2.384	2.419	30,251	+0.06(+2.57%)
Mar 28, 2007	2.465	2.507	2.359	2.359	34,583	-0.15(-6.04%)
Mar 27, 2007	2.551	2.556	2.500	2.510	10,153	-0.04(-1.58%)
Mar 26, 2007	2.525	2.551	2.525	2.551	1,940	+0.05(+2.02%)
Mar 23, 2007	2.480	2.500	2.480	2.500	1,385	-0.03(-1.00%)
Mar 22, 2007	2.447	2.535	2.424	2.525	4,781	+0.08(+3.31%)
Mar 21, 2007	2.450	2.475	2.424	2.445	4,553	+0.10(+4.09%)
Mar 20, 2007	2.384	2.450	2.349	2.349	4,949	-0.07(-2.92%)
Mar 19, 2007	2.551	2.551	2.197	2.419	28,582	-0.13(-5.15%)
Mar 16, 2007	2.566	2.566	2.551	2.551	5,347	-0.01(-0.20%)
Mar 15, 2007	2.566	2.566	2.556	2.556	2,874	-0.01(-0.20%)
Mar 14, 2007	2.561	2.561	2.561	2.561	207	-0.08(-2.87%)
Mar 13, 2007	2.571	2.652	2.551	2.636	6,080	+0.07(+2.55%)
Mar 12, 2007	2.636	2.651	2.561	2.571	17,007	-0.03(-1.16%)
Mar 09, 2007	2.556	2.647	2.551	2.601	7,822	+0.05(+1.78%)
Mar 08, 2007	2.540	2.556	2.540	2.556	5,096	+0.02(+0.60%)
Mar 07, 2007	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Mar 06, 2007	2.540	2.540	2.540	2.540	298	-0.11(-4.01%)
Mar 05, 2007	2.530	2.647	2.530	2.647	395	-0.01(-0.38%)
Mar 02, 2007	2.657	2.657	2.657	2.657	0	+0.00(+0.00%)
Mar 01, 2007	2.657	2.657	2.657	2.657	740	+0.05(+1.94%)
Feb 28, 2007	2.490	2.672	2.490	2.606	4,256	-0.01(-0.19%)
Feb 27, 2007	2.702	2.702	2.551	2.611	10,465	-0.03(-1.22%)
Feb 26, 2007	2.682	2.682	2.644	2.644	1,092	-0.09(-3.43%)
Feb 23, 2007	2.737	2.737	2.697	2.737	989	+0.02(+0.56%)
Feb 22, 2007	2.722	2.722	2.722	2.722	197	+0.02(+0.75%)
Feb 21, 2007	2.707	2.707	2.677	2.702	3,365	+0.07(+2.49%)
Feb 20, 2007	2.551	2.662	2.551	2.636	6,569	+0.01(+0.38%)
Feb 16, 2007	2.626	2.626	2.626	2.626	0	+0.00(+0.00%)
Feb 15, 2007	2.576	2.626	2.551	2.626	9,315	+0.02(+0.75%)
Feb 14, 2007	2.551	2.607	2.551	2.607	395	+0.06(+2.41%)
Feb 13, 2007	2.611	2.611	2.546	2.546	4,452	-0.09(-3.26%)
Feb 12, 2007	2.626	2.667	2.535	2.631	14,726	-0.02(-0.57%)
Feb 09, 2007	2.677	2.722	2.642	2.647	8,266	-0.02(-0.76%)
Feb 08, 2007	2.591	2.717	2.591	2.667	6,314	+0.07(+2.72%)
Feb 07, 2007	2.596	2.601	2.596	2.596	4,930	-0.06(-2.10%)
Feb 06, 2007	2.647	2.652	2.643	2.652	6,240	+0.01(+0.19%)
Feb 05, 2007	2.571	2.653	2.571	2.647	12,715	+0.08(+2.95%)
Feb 02, 2007	2.596	2.642	2.571	2.571	3,900	-0.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.