Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5750 | 0.5807 | 0.5199 | 0.5275 | 17,819 | -0.04(-6.46%) |
Apr 29, 2024 | 0.6400 | 0.6400 | 0.5500 | 0.5639 | 24,468 | -0.04(-6.02%) |
Apr 26, 2024 | 0.4887 | 0.6738 | 0.4887 | 0.6000 | 162,016 | +0.11(+22.75%) |
Apr 25, 2024 | 0.6400 | 0.6599 | 0.4888 | 0.4888 | 49,759 | -0.17(-25.94%) |
Apr 24, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 11,192 | -0.04(-5.71%) |
Apr 23, 2024 | 0.6900 | 0.7339 | 0.6898 | 0.7000 | 6,539 | +0.02(+2.56%) |
Apr 22, 2024 | 0.7073 | 0.7073 | 0.6575 | 0.6825 | 12,493 | +0.01(+1.31%) |
Apr 19, 2024 | 0.6700 | 0.6800 | 0.6501 | 0.6737 | 17,819 | +0.00(+0.55%) |
Apr 18, 2024 | 0.7000 | 0.7000 | 0.6120 | 0.6700 | 90,296 | -0.01(-1.47%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.6797 | 0.6800 | 32,606 | -0.12(-15.00%) |
Apr 16, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 2,045 | +0.00(+0.50%) |
Apr 15, 2024 | 0.8216 | 0.8216 | 0.7960 | 0.7960 | 7,837 | -0.02(-2.81%) |
Apr 12, 2024 | 0.8216 | 0.8216 | 0.8000 | 0.8190 | 10,141 | +0.02(+2.36%) |
Apr 11, 2024 | 0.7920 | 0.8100 | 0.7920 | 0.8001 | 1,352 | +0.01(+1.28%) |
Apr 10, 2024 | 0.8181 | 0.8181 | 0.7900 | 0.7900 | 14,627 | -0.02(-2.78%) |
Apr 09, 2024 | 0.8125 | 0.8126 | 0.7563 | 0.8126 | 10,308 | +0.01(+1.79%) |
Apr 08, 2024 | 0.7504 | 0.8050 | 0.7404 | 0.7983 | 5,621 | +0.01(+1.13%) |
Apr 05, 2024 | 0.8000 | 0.8000 | 0.7299 | 0.7894 | 34,630 | -0.01(-1.41%) |
Apr 04, 2024 | 0.8210 | 0.8405 | 0.8000 | 0.8007 | 19,333 | -0.05(-5.86%) |
Apr 03, 2024 | 0.8600 | 0.8725 | 0.8041 | 0.8505 | 52,383 | -0.03(-3.37%) |
Apr 02, 2024 | 0.8853 | 0.9095 | 0.8383 | 0.8802 | 36,028 | +0.01(+0.59%) |
Apr 01, 2024 | 0.8584 | 0.9000 | 0.8361 | 0.8750 | 2,322 | -0.01(-1.55%) |
Mar 28, 2024 | 0.8600 | 0.8888 | 0.8370 | 0.8888 | 15,566 | +0.04(+4.56%) |
Mar 27, 2024 | 0.9000 | 0.9000 | 0.8200 | 0.8500 | 5,302 | -0.05(-5.35%) |
Mar 26, 2024 | 0.8990 | 0.8990 | 0.8122 | 0.8980 | 17,009 | +0.05(+5.71%) |
Mar 25, 2024 | 0.9082 | 0.9082 | 0.7831 | 0.8495 | 20,469 | -0.02(-1.79%) |
Mar 22, 2024 | 0.9100 | 0.9100 | 0.8510 | 0.8650 | 17,765 | -0.01(-1.11%) |
Mar 21, 2024 | 0.8800 | 0.8837 | 0.8501 | 0.8747 | 8,143 | -0.01(-1.03%) |
Mar 20, 2024 | 0.8730 | 0.9364 | 0.8501 | 0.8838 | 15,509 | -0.02(-1.80%) |
Mar 19, 2024 | 0.8924 | 0.9400 | 0.8145 | 0.9000 | 6,257 | -0.02(-2.17%) |
Mar 18, 2024 | 0.9500 | 0.9500 | 0.8120 | 0.9200 | 60,138 | +0.00(+0.44%) |
Mar 15, 2024 | 0.8000 | 0.9200 | 0.7800 | 0.9160 | 80,003 | +0.07(+7.89%) |
Mar 14, 2024 | 0.8100 | 0.8498 | 0.8100 | 0.8490 | 6,296 | +0.04(+4.81%) |
Mar 13, 2024 | 0.7862 | 0.8799 | 0.7643 | 0.8100 | 27,363 | +0.01(+1.50%) |
Mar 12, 2024 | 0.8201 | 0.8890 | 0.7700 | 0.7980 | 37,915 | -0.02(-2.69%) |
Mar 11, 2024 | 0.8500 | 0.9000 | 0.7716 | 0.8201 | 27,026 | -0.03(-3.52%) |
Mar 08, 2024 | 0.9062 | 0.9292 | 0.8270 | 0.8500 | 30,797 | -0.08(-8.52%) |
Mar 07, 2024 | 0.8630 | 0.9500 | 0.7202 | 0.9292 | 158,209 | +0.09(+10.54%) |
Mar 06, 2024 | 0.8830 | 0.9350 | 0.8406 | 0.8406 | 88,893 | -0.06(-6.60%) |
Mar 05, 2024 | 1.000 | 1.040 | 0.8400 | 0.9000 | 325,146 | -0.20(-18.18%) |
Mar 04, 2024 | 0.9300 | 1.170 | 0.9201 | 1.100 | 1,929,943 | +0.15(+15.78%) |
Mar 01, 2024 | 0.9500 | 0.9900 | 0.9000 | 0.9501 | 53,957 | +0.03(+3.27%) |
Feb 29, 2024 | 1.000 | 1.000 | 0.9200 | 0.9200 | 24,503 | -0.04(-4.17%) |
Feb 28, 2024 | 1.010 | 1.010 | 0.9400 | 0.9600 | 26,174 | +0.03(+3.23%) |
Feb 27, 2024 | 1.010 | 1.060 | 0.9200 | 0.9300 | 20,711 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9201 | 0.9800 | 0.9201 | 0.9300 | 5,707 | -0.05(-5.10%) |
Feb 23, 2024 | 1.030 | 1.050 | 0.9367 | 0.9800 | 21,604 | -0.02(-1.72%) |
Feb 22, 2024 | 1.120 | 1.120 | 0.9750 | 0.9972 | 49,739 | -0.15(-13.29%) |
Feb 21, 2024 | 1.160 | 1.187 | 1.030 | 1.150 | 65,555 | +0.00(+0.00%) |
Feb 20, 2024 | 1.240 | 1.290 | 1.110 | 1.150 | 59,167 | -0.15(-11.54%) |
Feb 16, 2024 | 1.140 | 1.430 | 1.080 | 1.300 | 570,915 | +0.16(+14.04%) |
Feb 15, 2024 | 1.090 | 1.230 | 1.060 | 1.140 | 25,593 | +0.04(+3.64%) |
Feb 14, 2024 | 1.220 | 1.220 | 1.050 | 1.100 | 26,995 | -0.13(-10.57%) |
Feb 13, 2024 | 1.120 | 1.330 | 1.060 | 1.230 | 101,949 | -0.01(-0.93%) |
Feb 12, 2024 | 0.9700 | 1.242 | 0.9400 | 1.242 | 102,073 | +0.27(+27.99%) |
Feb 09, 2024 | 0.9140 | 0.9700 | 0.9140 | 0.9700 | 6,812 | +0.07(+7.78%) |
Feb 08, 2024 | 0.8800 | 0.9699 | 0.8700 | 0.9000 | 4,295 | +0.00(+0.45%) |
Feb 07, 2024 | 0.8900 | 0.9800 | 0.8897 | 0.8960 | 8,853 | +0.02(+1.82%) |
Feb 06, 2024 | 0.8900 | 0.9700 | 0.8800 | 0.8800 | 10,712 | -0.05(-4.92%) |
Feb 05, 2024 | 0.9000 | 0.9255 | 0.8800 | 0.9255 | 4,787 | +0.01(+0.60%) |
Feb 02, 2024 | 0.9000 | 0.9900 | 0.8700 | 0.9200 | 37,532 | +0.02(+2.22%) |