Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 52,037 | +0.00(+0.00%) |
Apr 28, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 54,304 | +0.02(+3.33%) |
Apr 27, 2016 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 62,521 | -0.01(-1.64%) |
Apr 26, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 95,415 | +0.00(+0.00%) |
Apr 25, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 61,333 | -0.04(-6.15%) |
Apr 22, 2016 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 31,708 | +0.00(+0.00%) |
Apr 21, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 67,626 | +0.00(+0.00%) |
Apr 20, 2016 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 68,135 | -0.02(-2.99%) |
Apr 19, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 64,056 | +0.04(+6.35%) |
Apr 18, 2016 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 167,820 | -0.06(-8.70%) |
Apr 15, 2016 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 38,488 | +0.01(+1.47%) |
Apr 14, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 43,661 | -0.01(-1.45%) |
Apr 13, 2016 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | 44,529 | -0.02(-2.82%) |
Apr 12, 2016 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 153,775 | +0.02(+2.90%) |
Apr 11, 2016 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | 45,796 | +0.04(+6.15%) |
Apr 08, 2016 | 0.7100 | 0.7200 | 0.6500 | 0.6500 | 126,318 | -0.04(-5.80%) |
Apr 07, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 73,788 | -0.09(-11.54%) |
Apr 06, 2016 | 0.6800 | 0.7800 | 0.6600 | 0.7800 | 856,386 | +0.12(+18.18%) |
Apr 05, 2016 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 22,504 | -0.08(-10.81%) |
Apr 04, 2016 | 0.7000 | 0.7400 | 0.6600 | 0.7400 | 72,039 | +0.02(+2.78%) |
Apr 01, 2016 | 0.6100 | 0.7200 | 0.6000 | 0.7200 | 167,508 | +0.11(+18.03%) |
Mar 31, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 59,135 | +0.00(+0.00%) |
Mar 30, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 37,755 | +0.00(+0.00%) |
Mar 29, 2016 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 5,672 | +0.00(+0.00%) |
Mar 28, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 19,652 | +0.01(+1.67%) |
Mar 24, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Mar 23, 2016 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 24,520 | -0.05(-7.46%) |
Mar 22, 2016 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 26,405 | -0.01(-1.47%) |
Mar 21, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 29,491 | -0.02(-2.86%) |
Mar 18, 2016 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 39,049 | -0.01(-1.41%) |
Mar 17, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.7100 | 93,250 | +0.01(+1.43%) |
Mar 16, 2016 | 0.6300 | 0.7100 | 0.6200 | 0.7000 | 163,484 | +0.07(+11.11%) |
Mar 15, 2016 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | 146,974 | +0.02(+3.28%) |
Mar 14, 2016 | 0.6400 | 0.6400 | 0.5500 | 0.6100 | 196,240 | -0.03(-4.69%) |
Mar 11, 2016 | 0.5800 | 0.6500 | 0.5600 | 0.6400 | 115,287 | +0.09(+16.36%) |
Mar 10, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 98,062 | -0.05(-8.33%) |
Mar 09, 2016 | 0.6200 | 0.6500 | 0.5600 | 0.6000 | 193,766 | +0.04(+7.14%) |
Mar 08, 2016 | 0.7300 | 0.7300 | 0.5500 | 0.5600 | 183,188 | -0.13(-18.84%) |
Mar 07, 2016 | 0.6700 | 0.7900 | 0.6500 | 0.6900 | 139,445 | +0.06(+9.52%) |
Mar 04, 2016 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | 202,715 | +0.05(+8.62%) |
Mar 03, 2016 | 0.5000 | 0.5800 | 0.4750 | 0.5800 | 115,268 | +0.09(+19.59%) |
Mar 02, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 58,767 | -0.02(-3.00%) |
Mar 01, 2016 | 0.4700 | 0.5200 | 0.4600 | 0.5000 | 64,874 | +0.05(+11.11%) |
Feb 29, 2016 | 0.4200 | 0.4600 | 0.4150 | 0.4500 | 56,095 | +0.03(+5.88%) |
Feb 26, 2016 | 0.4250 | 0.4350 | 0.4100 | 0.4250 | 41,821 | +0.00(+0.00%) |
Feb 25, 2016 | 0.4300 | 0.4350 | 0.4050 | 0.4250 | 65,756 | +0.01(+1.19%) |
Feb 24, 2016 | 0.4150 | 0.4400 | 0.4150 | 0.4200 | 22,618 | +0.01(+1.20%) |
Feb 23, 2016 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 83,558 | +0.01(+1.22%) |
Feb 22, 2016 | 0.4100 | 0.4350 | 0.4000 | 0.4100 | 60,793 | +0.00(+0.00%) |
Feb 19, 2016 | 0.4200 | 0.4200 | 0.3950 | 0.4100 | 28,601 | +0.00(+0.00%) |
Feb 18, 2016 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 171,842 | +0.03(+9.33%) |
Feb 17, 2016 | 0.3700 | 0.3800 | 0.3550 | 0.3750 | 162,061 | +0.02(+4.17%) |
Feb 16, 2016 | 0.3900 | 0.4000 | 0.3450 | 0.3600 | 329,559 | -0.04(-10.00%) |
Feb 12, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 126,109 | -0.07(-15.79%) |
Feb 10, 2016 | 0.4800 | 0.4950 | 0.4750 | 0.4750 | 29,562 | -0.03(-5.00%) |
Feb 09, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 45,484 | -0.02(-3.85%) |
Feb 08, 2016 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 28,856 | -0.03(-5.45%) |
Feb 05, 2016 | 0.5400 | 0.6000 | 0.5400 | 0.5500 | 120,457 | +0.00(+0.00%) |
Feb 04, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 33,667 | +0.00(+0.00%) |
Feb 03, 2016 | 0.4950 | 0.5500 | 0.4900 | 0.5500 | 38,192 | +0.06(+12.24%) |
Feb 02, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 105,656 | -0.02(-3.92%) |