Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.320 | 2.990 | 2.300 | 2.950 | 1,182,760 | +0.57(+23.95%) |
Apr 29, 2024 | 2.280 | 2.390 | 2.210 | 2.380 | 226,609 | +0.10(+4.39%) |
Apr 26, 2024 | 2.160 | 2.290 | 2.140 | 2.280 | 298,304 | +0.10(+4.59%) |
Apr 25, 2024 | 2.250 | 2.250 | 2.150 | 2.180 | 136,827 | -0.07(-3.11%) |
Apr 24, 2024 | 2.220 | 2.280 | 2.190 | 2.250 | 307,242 | -0.04(-1.75%) |
Apr 23, 2024 | 2.280 | 2.320 | 2.260 | 2.290 | 237,013 | +0.02(+0.88%) |
Apr 22, 2024 | 2.300 | 2.300 | 2.200 | 2.270 | 148,822 | -0.02(-0.87%) |
Apr 19, 2024 | 2.420 | 2.420 | 2.250 | 2.290 | 147,790 | -0.08(-3.38%) |
Apr 18, 2024 | 2.460 | 2.510 | 2.370 | 2.370 | 305,715 | -0.12(-4.82%) |
Apr 17, 2024 | 2.410 | 2.590 | 2.350 | 2.490 | 391,583 | +0.09(+3.75%) |
Apr 16, 2024 | 2.470 | 2.480 | 2.380 | 2.400 | 213,542 | -0.09(-3.61%) |
Apr 15, 2024 | 2.460 | 2.520 | 2.390 | 2.490 | 180,887 | +0.02(+0.81%) |
Apr 12, 2024 | 2.720 | 2.720 | 2.440 | 2.470 | 443,990 | -0.27(-9.85%) |
Apr 11, 2024 | 2.700 | 2.780 | 2.610 | 2.740 | 156,825 | +0.02(+0.74%) |
Apr 10, 2024 | 2.660 | 2.770 | 2.640 | 2.720 | 125,491 | -0.04(-1.45%) |
Apr 09, 2024 | 2.670 | 2.820 | 2.630 | 2.760 | 204,053 | +0.05(+1.85%) |
Apr 08, 2024 | 2.710 | 2.750 | 2.650 | 2.710 | 180,759 | -0.04(-1.45%) |
Apr 05, 2024 | 2.580 | 2.760 | 2.570 | 2.750 | 347,083 | +0.19(+7.42%) |
Apr 04, 2024 | 2.830 | 2.960 | 2.530 | 2.560 | 720,604 | -0.26(-9.22%) |
Apr 03, 2024 | 2.730 | 2.820 | 2.650 | 2.820 | 300,923 | +0.10(+3.68%) |
Apr 02, 2024 | 2.670 | 2.780 | 2.590 | 2.720 | 322,194 | +0.02(+0.74%) |
Apr 01, 2024 | 2.520 | 2.720 | 2.480 | 2.700 | 404,104 | +0.16(+6.30%) |
Mar 28, 2024 | 2.540 | 0 | -0.12(-4.51%) | |||
Mar 27, 2024 | 2.410 | 2.670 | 2.370 | 2.660 | 422,599 | +0.26(+10.83%) |
Mar 26, 2024 | 2.320 | 2.480 | 2.320 | 2.400 | 242,926 | +0.05(+2.13%) |
Mar 25, 2024 | 2.490 | 2.500 | 2.290 | 2.350 | 414,947 | -0.14(-5.62%) |
Mar 22, 2024 | 2.460 | 2.520 | 2.360 | 2.490 | 488,766 | +0.03(+1.22%) |
Mar 21, 2024 | 2.260 | 2.460 | 2.210 | 2.460 | 360,744 | +0.18(+7.89%) |
Mar 20, 2024 | 2.340 | 2.360 | 2.240 | 2.280 | 176,837 | -0.06(-2.56%) |
Mar 19, 2024 | 2.400 | 2.400 | 2.290 | 2.340 | 169,069 | -0.05(-2.09%) |
Mar 18, 2024 | 2.380 | 2.450 | 2.330 | 2.390 | 328,721 | +0.01(+0.42%) |
Mar 15, 2024 | 2.190 | 2.390 | 2.130 | 2.380 | 770,414 | +0.23(+10.70%) |
Mar 14, 2024 | 2.200 | 2.300 | 2.040 | 2.150 | 783,045 | -0.04(-1.83%) |
Mar 13, 2024 | 2.090 | 2.230 | 2.090 | 2.190 | 167,594 | +0.09(+4.29%) |
Mar 12, 2024 | 2.100 | 2.130 | 2.070 | 2.100 | 52,014 | -0.02(-0.94%) |
Mar 11, 2024 | 2.170 | 2.210 | 2.070 | 2.120 | 225,256 | -0.08(-3.64%) |
Mar 08, 2024 | 2.250 | 2.250 | 2.150 | 2.200 | 162,986 | +0.06(+2.80%) |
Mar 07, 2024 | 2.190 | 2.280 | 2.110 | 2.140 | 312,594 | -0.06(-2.73%) |
Mar 06, 2024 | 2.270 | 2.280 | 2.170 | 2.200 | 174,866 | -0.07(-3.08%) |
Mar 05, 2024 | 2.310 | 2.480 | 2.270 | 2.270 | 457,924 | -0.09(-3.81%) |
Mar 04, 2024 | 2.360 | 2.390 | 2.310 | 2.360 | 228,078 | -0.05(-2.07%) |
Mar 01, 2024 | 2.290 | 2.410 | 2.290 | 2.410 | 105,239 | +0.09(+3.88%) |
Feb 29, 2024 | 2.270 | 2.370 | 2.270 | 2.320 | 156,601 | +0.01(+0.43%) |
Feb 28, 2024 | 2.300 | 2.380 | 2.260 | 2.310 | 142,219 | -0.04(-1.70%) |
Feb 27, 2024 | 2.350 | 2.400 | 2.300 | 2.350 | 204,327 | -0.01(-0.42%) |
Feb 26, 2024 | 2.430 | 2.490 | 2.340 | 2.360 | 312,795 | -0.09(-3.67%) |
Feb 23, 2024 | 2.290 | 2.450 | 2.210 | 2.450 | 437,391 | +0.16(+6.99%) |
Feb 22, 2024 | 2.200 | 2.300 | 2.130 | 2.290 | 331,577 | +0.11(+5.05%) |
Feb 21, 2024 | 2.260 | 2.350 | 2.100 | 2.180 | 680,583 | -0.11(-4.80%) |
Feb 20, 2024 | 2.260 | 2.340 | 2.210 | 2.290 | 240,762 | +0.03(+1.33%) |
Feb 16, 2024 | 2.260 | 0 | -0.06(-2.59%) | |||
Feb 15, 2024 | 2.350 | 2.460 | 2.250 | 2.320 | 703,582 | -0.06(-2.52%) |
Feb 14, 2024 | 2.410 | 2.450 | 2.230 | 2.380 | 761,491 | -0.03(-1.24%) |
Feb 13, 2024 | 2.640 | 2.740 | 2.400 | 2.410 | 678,116 | -0.29(-10.74%) |
Feb 12, 2024 | 2.900 | 2.950 | 2.660 | 2.700 | 461,360 | -0.24(-8.16%) |
Feb 09, 2024 | 2.910 | 2.940 | 2.860 | 2.940 | 79,329 | +0.02(+0.68%) |
Feb 08, 2024 | 2.960 | 3.020 | 2.870 | 2.920 | 312,355 | -0.04(-1.35%) |
Feb 07, 2024 | 3.060 | 3.060 | 2.890 | 2.960 | 296,462 | -0.09(-2.95%) |
Feb 06, 2024 | 2.880 | 3.210 | 2.880 | 3.050 | 350,967 | +0.15(+5.17%) |
Feb 05, 2024 | 3.000 | 3.010 | 2.840 | 2.900 | 151,702 | -0.14(-4.61%) |
Feb 02, 2024 | 2.890 | 3.190 | 2.780 | 3.040 | 393,350 | +0.15(+5.19%) |