Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 63,068 | -0.03(-3.53%) |
Apr 29, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,890 | -0.01(-1.16%) |
Apr 26, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 15,133 | -0.02(-2.27%) |
Apr 25, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 42,853 | -0.01(-1.12%) |
Apr 24, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 70,200 | +0.01(+1.14%) |
Apr 23, 2019 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 77,184 | +0.04(+4.76%) |
Apr 22, 2019 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 40,827 | +0.03(+3.70%) |
Apr 18, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Apr 17, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 65,772 | -0.04(-4.76%) |
Apr 16, 2019 | 0.8800 | 0.8900 | 0.8100 | 0.8400 | 63,935 | -0.04(-4.55%) |
Apr 15, 2019 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 146,809 | +0.04(+4.76%) |
Apr 12, 2019 | 0.7800 | 0.8700 | 0.7800 | 0.8400 | 180,839 | +0.06(+7.69%) |
Apr 11, 2019 | 0.8600 | 0.8600 | 0.7600 | 0.7800 | 68,964 | -0.07(-8.24%) |
Apr 10, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 78,614 | +0.05(+6.25%) |
Apr 09, 2019 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 26,477 | -0.01(-1.23%) |
Apr 08, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 80,400 | +0.05(+6.58%) |
Apr 05, 2019 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 10,499 | +0.01(+1.33%) |
Apr 04, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 7,600 | +0.01(+1.35%) |
Apr 03, 2019 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 52,800 | -0.04(-5.13%) |
Apr 02, 2019 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 11,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 17,722 | +0.01(+1.30%) |
Mar 29, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 5,260 | +0.01(+1.32%) |
Mar 28, 2019 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 61,725 | -0.05(-6.17%) |
Mar 27, 2019 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 2,728 | +0.00(+0.00%) |
Mar 26, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 15,677 | +0.01(+1.25%) |
Mar 25, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 49,607 | -0.01(-1.23%) |
Mar 22, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 39,539 | -0.01(-1.22%) |
Mar 21, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 29,266 | +0.01(+1.23%) |
Mar 20, 2019 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 54,486 | -0.01(-1.22%) |
Mar 19, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 34,800 | -0.01(-1.20%) |
Mar 18, 2019 | 0.8500 | 0.8600 | 0.8100 | 0.8300 | 77,500 | -0.05(-5.68%) |
Mar 15, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 34,500 | -0.01(-1.12%) |
Mar 14, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 45,437 | -0.01(-1.11%) |
Mar 13, 2019 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 46,014 | +0.02(+2.27%) |
Mar 12, 2019 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 27,146 | -0.01(-1.12%) |
Mar 11, 2019 | 0.9400 | 0.9700 | 0.8900 | 0.8900 | 36,769 | -0.02(-2.20%) |
Mar 08, 2019 | 0.9000 | 0.9400 | 0.8700 | 0.9100 | 84,399 | +0.01(+1.11%) |
Mar 07, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 64,961 | +0.03(+3.45%) |
Mar 06, 2019 | 0.9100 | 0.9500 | 0.8600 | 0.8700 | 119,655 | -0.03(-3.33%) |
Mar 05, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 71,975 | +0.04(+4.65%) |
Mar 04, 2019 | 0.8700 | 0.9400 | 0.8400 | 0.8600 | 97,277 | +0.01(+1.18%) |
Mar 01, 2019 | 0.7900 | 0.9100 | 0.7900 | 0.8500 | 160,452 | +0.02(+2.41%) |
Feb 28, 2019 | 0.8200 | 0.8400 | 0.7800 | 0.8300 | 76,074 | +0.03(+3.75%) |
Feb 27, 2019 | 0.7400 | 0.8100 | 0.7300 | 0.8000 | 73,577 | +0.09(+12.68%) |
Feb 26, 2019 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 9,000 | +0.01(+1.43%) |
Feb 25, 2019 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 92,892 | -0.04(-5.41%) |
Feb 22, 2019 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 54,722 | +0.01(+1.37%) |
Feb 21, 2019 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 31,411 | -0.05(-6.41%) |
Feb 20, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 103,735 | +0.01(+1.30%) |
Feb 19, 2019 | 0.6900 | 0.7900 | 0.6900 | 0.7700 | 124,078 | +0.12(+18.46%) |
Feb 15, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 43,739 | -0.02(-2.99%) |
Feb 13, 2019 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 29,541 | +0.00(+0.00%) |
Feb 12, 2019 | 0.6700 | 0.7000 | 0.6500 | 0.6700 | 75,804 | +0.00(+0.00%) |
Feb 11, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 32,100 | +0.04(+6.35%) |
Feb 08, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 30,744 | -0.03(-4.55%) |
Feb 07, 2019 | 0.6500 | 0.6800 | 0.6300 | 0.6600 | 27,499 | +0.01(+1.54%) |
Feb 06, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 15,925 | +0.03(+4.84%) |
Feb 05, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 27,600 | -0.01(-1.59%) |
Feb 04, 2019 | 0.6400 | 0.6700 | 0.6100 | 0.6300 | 61,644 | -0.01(-1.56%) |