Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.090 | 2.090 | 2.040 | 2.090 | 316,319 | +0.00(+0.00%) |
Apr 29, 2014 | 2.080 | 2.120 | 2.050 | 2.090 | 512,716 | +0.01(+0.48%) |
Apr 28, 2014 | 2.100 | 2.100 | 2.030 | 2.080 | 423,337 | +0.00(+0.00%) |
Apr 25, 2014 | 2.200 | 2.200 | 2.055 | 2.080 | 222,022 | -0.11(-5.02%) |
Apr 24, 2014 | 2.220 | 2.300 | 2.170 | 2.190 | 469,519 | +0.00(+0.00%) |
Apr 23, 2014 | 2.300 | 2.330 | 2.190 | 2.190 | 229,230 | -0.07(-3.10%) |
Apr 22, 2014 | 2.230 | 2.360 | 2.150 | 2.260 | 1,272,609 | +0.10(+4.63%) |
Apr 21, 2014 | 2.300 | 2.350 | 2.150 | 2.160 | 495,183 | -0.14(-6.09%) |
Apr 17, 2014 | 2.300 | 2.300 | 2.300 | 0 | +0.27(+13.30%) | |
Apr 16, 2014 | 2.030 | 2.030 | 2.000 | 2.030 | 81,840 | +0.01(+0.50%) |
Apr 15, 2014 | 2.020 | 2.030 | 2.000 | 2.020 | 168,975 | +0.02(+1.00%) |
Apr 14, 2014 | 2.050 | 2.050 | 2.000 | 2.000 | 99,589 | -0.04(-1.96%) |
Apr 11, 2014 | 2.050 | 2.070 | 2.040 | 2.040 | 46,580 | -0.01(-0.49%) |
Apr 10, 2014 | 2.080 | 2.140 | 2.050 | 2.050 | 428,438 | -0.03(-1.44%) |
Apr 09, 2014 | 2.030 | 2.080 | 1.970 | 2.080 | 233,214 | +0.08(+4.00%) |
Apr 08, 2014 | 2.010 | 2.020 | 2.000 | 2.000 | 162,261 | -0.01(-0.50%) |
Apr 07, 2014 | 2.060 | 2.080 | 2.000 | 2.010 | 531,258 | -0.08(-3.83%) |
Apr 04, 2014 | 2.060 | 2.090 | 2.050 | 2.090 | 158,511 | +0.04(+1.95%) |
Apr 03, 2014 | 2.080 | 2.100 | 2.050 | 2.050 | 202,779 | -0.02(-0.97%) |
Apr 02, 2014 | 2.040 | 2.070 | 2.010 | 2.070 | 149,067 | +0.03(+1.47%) |
Apr 01, 2014 | 2.050 | 2.090 | 2.040 | 2.040 | 127,032 | +0.00(+0.00%) |
Mar 31, 2014 | 2.050 | 2.080 | 2.010 | 2.040 | 172,487 | +0.01(+0.49%) |
Mar 28, 2014 | 2.010 | 2.055 | 2.010 | 2.030 | 139,375 | +0.02(+1.00%) |
Mar 27, 2014 | 1.980 | 2.040 | 1.970 | 2.010 | 70,786 | +0.01(+0.50%) |
Mar 26, 2014 | 2.060 | 2.070 | 1.960 | 2.000 | 296,395 | -0.06(-2.91%) |
Mar 25, 2014 | 2.050 | 2.070 | 2.040 | 2.060 | 116,917 | +0.02(+0.98%) |
Mar 24, 2014 | 2.050 | 2.070 | 1.970 | 2.040 | 499,026 | +0.00(+0.00%) |
Mar 21, 2014 | 2.070 | 2.090 | 2.020 | 2.040 | 115,101 | -0.03(-1.45%) |
Mar 20, 2014 | 2.050 | 2.080 | 2.050 | 2.070 | 108,127 | +0.00(+0.00%) |
Mar 19, 2014 | 2.070 | 2.100 | 2.070 | 2.070 | 604,032 | -0.03(-1.43%) |
Mar 18, 2014 | 2.100 | 2.150 | 2.050 | 2.100 | 147,098 | +0.03(+1.45%) |
Mar 17, 2014 | 2.160 | 2.160 | 2.060 | 2.070 | 276,480 | -0.09(-4.17%) |
Mar 14, 2014 | 2.120 | 2.160 | 2.120 | 2.160 | 92,398 | +0.02(+0.93%) |
Mar 13, 2014 | 2.150 | 2.150 | 2.110 | 2.140 | 269,127 | -0.01(-0.47%) |
Mar 12, 2014 | 2.100 | 2.150 | 2.090 | 2.150 | 120,778 | +0.07(+3.37%) |
Mar 11, 2014 | 2.110 | 2.140 | 2.070 | 2.080 | 216,201 | -0.06(-2.80%) |
Mar 10, 2014 | 2.140 | 2.190 | 2.140 | 2.140 | 758,586 | -0.04(-1.83%) |
Mar 07, 2014 | 2.150 | 2.180 | 2.100 | 2.180 | 530,455 | +0.00(+0.00%) |
Mar 06, 2014 | 2.220 | 2.220 | 2.130 | 2.180 | 301,871 | -0.03(-1.36%) |
Mar 05, 2014 | 2.250 | 2.250 | 2.170 | 2.210 | 730,716 | -0.11(-4.74%) |
Mar 04, 2014 | 2.300 | 2.340 | 2.260 | 2.320 | 437,898 | +0.14(+6.42%) |
Mar 03, 2014 | 2.210 | 2.210 | 2.060 | 2.180 | 185,003 | +0.01(+0.46%) |
Feb 28, 2014 | 2.200 | 2.300 | 2.140 | 2.170 | 500,059 | -0.05(-2.25%) |
Feb 27, 2014 | 2.030 | 2.220 | 2.000 | 2.220 | 413,977 | +0.22(+11.00%) |
Feb 26, 2014 | 1.870 | 2.080 | 1.860 | 2.000 | 1,049,918 | +0.15(+8.11%) |
Feb 25, 2014 | 1.750 | 1.860 | 1.640 | 1.850 | 1,037,928 | +0.08(+4.52%) |
Feb 24, 2014 | 1.730 | 1.790 | 1.720 | 1.770 | 189,407 | +0.03(+1.72%) |
Feb 21, 2014 | 1.700 | 1.740 | 1.670 | 1.740 | 135,436 | +0.05(+2.96%) |
Feb 20, 2014 | 1.670 | 1.690 | 1.580 | 1.690 | 265,516 | +0.03(+1.81%) |
Feb 19, 2014 | 1.670 | 1.700 | 1.650 | 1.660 | 16,000 | -0.01(-0.60%) |
Feb 18, 2014 | 1.710 | 1.710 | 1.620 | 1.670 | 67,739 | -0.05(-2.91%) |
Feb 14, 2014 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 1.760 | 1.760 | 1.690 | 1.720 | 42,353 | -0.03(-1.71%) |
Feb 12, 2014 | 1.770 | 1.770 | 1.720 | 1.750 | 294,335 | -0.02(-1.13%) |
Feb 11, 2014 | 1.750 | 1.770 | 1.680 | 1.770 | 421,846 | +0.02(+1.14%) |
Feb 10, 2014 | 1.740 | 1.760 | 1.700 | 1.750 | 707,928 | +0.02(+1.16%) |
Feb 07, 2014 | 1.650 | 1.760 | 1.640 | 1.730 | 614,271 | +0.06(+3.59%) |
Feb 06, 2014 | 1.620 | 1.670 | 1.600 | 1.670 | 199,825 | +0.04(+2.45%) |
Feb 05, 2014 | 1.550 | 1.670 | 1.550 | 1.630 | 309,791 | +0.04(+2.52%) |
Feb 04, 2014 | 1.530 | 1.590 | 1.500 | 1.590 | 182,371 | +0.06(+3.92%) |