Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 43,800 | -0.01(-3.70%) |
Apr 26, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Apr 25, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 21,311 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 155,000 | -0.01(-3.70%) |
Apr 23, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 141,500 | +0.01(+3.85%) |
Apr 22, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 12,025 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Apr 17, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 40,500 | +0.01(+3.85%) |
Apr 16, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 206,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
Apr 12, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 257,238 | +0.02(+8.00%) |
Apr 11, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 80,000 | -0.02(-7.41%) |
Apr 10, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,660 | +0.00(+0.00%) |
Apr 09, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 1,101 | -0.01(-3.57%) |
Apr 08, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 51,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,500 | -0.01(-3.45%) |
Apr 04, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 72,315 | +0.01(+3.57%) |
Apr 01, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 44,499 | -0.02(-6.67%) |
Mar 28, 2019 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 146,900 | +0.02(+7.14%) |
Mar 27, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 74,750 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,100 | +0.00(+0.00%) |
Mar 25, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 356,450 | +0.02(+7.69%) |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 33,889 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 97,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 150,200 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 28,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 115,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 160,499 | -0.01(-3.70%) |
Mar 13, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 102,900 | -0.01(-3.57%) |
Mar 12, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 16,210 | +0.01(+3.70%) |
Mar 11, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 163,516 | +0.01(+3.85%) |
Mar 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 13,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 138,834 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,778,600 | +0.00(+0.00%) |
Mar 01, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 2,098,000 | +0.01(+4.00%) |
Feb 28, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 58,900 | -0.01(-3.85%) |
Feb 27, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+4.00%) |
Feb 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 54,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 88,200 | +0.00(+0.00%) |
Feb 22, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 90,000 | -0.01(-3.85%) |
Feb 21, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 56,000 | -0.02(-7.14%) |
Feb 20, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,200 | +0.02(+7.69%) |
Feb 19, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 15,500 | +0.01(+4.00%) |
Feb 15, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 168,000 | -0.01(-3.85%) |
Feb 13, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 413,300 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 336,400 | -0.01(-3.70%) |
Feb 11, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 158,114 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Feb 06, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 46,000 | -0.01(-3.45%) |
Feb 05, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 66,000 | +0.01(+3.57%) |
Feb 04, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 27,260 | +0.01(+3.70%) |