Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.04(+6.06%) |
Apr 27, 2011 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 8,316 | +0.00(+0.00%) |
Apr 26, 2011 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 10,410 | -0.09(-12.00%) |
Apr 25, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 2,500 | +0.05(+7.14%) |
Apr 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | -0.04(-5.41%) |
Apr 06, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.01(-1.33%) |
Apr 01, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.6900 | 0.7500 | 0.6700 | 0.7500 | 24,700 | +0.06(+8.70%) |
Mar 25, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Mar 16, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 150 | +0.00(+0.00%) |
Mar 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.10(+16.67%) |
Mar 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,500 | -0.03(-4.76%) |
Mar 04, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,216 | -0.06(-8.70%) |
Mar 03, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,000 | +0.00(+0.00%) |
Mar 01, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,000 | +0.01(+1.47%) |
Feb 28, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.00(+0.00%) |
Feb 25, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,750 | +0.04(+6.25%) |
Feb 24, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 18,000 | +0.08(+14.29%) |
Feb 23, 2011 | 0.6700 | 0.6700 | 0.5600 | 0.5600 | 3,000 | -0.03(-5.08%) |
Feb 22, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,600 | -0.06(-9.23%) |
Feb 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | +0.13(+25.00%) |
Feb 17, 2011 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | 20,445 | -0.13(-20.00%) |
Feb 16, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 4,000 | -0.01(-1.52%) |
Feb 14, 2011 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.04(+6.45%) |
Feb 10, 2011 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,500 | -0.01(-1.59%) |
Feb 08, 2011 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.04(-5.97%) |
Feb 04, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 9,000 | +0.08(+13.56%) |
Feb 02, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |