Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.5500	0.5400	0.5500	49,327	+0.00(+0.00%)
Apr 28, 2022	0.5700	0.5700	0.5300	0.5500	130,361	-0.03(-5.17%)
Apr 27, 2022	0.5800	0.5800	0.5700	0.5800	270,000	+0.06(+11.54%)
Apr 26, 2022	0.5400	0.5400	0.5200	0.5200	105,095	-0.03(-5.45%)
Apr 25, 2022	0.5700	0.5800	0.5500	0.5500	34,524	-0.05(-8.33%)
Apr 22, 2022	0.6100	0.6200	0.5700	0.6000	172,269	+0.00(+0.00%)
Apr 21, 2022	0.6200	0.6300	0.6000	0.6000	63,500	-0.02(-3.23%)
Apr 20, 2022	0.6200	0.6200	0.6200	0.6200	16,801	-0.01(-1.59%)
Apr 19, 2022	0.6500	0.6500	0.6300	0.6300	52,402	+0.00(+0.00%)
Apr 18, 2022	0.6400	0.6400	0.6200	0.6300	45,476	+0.00(+0.00%)
Apr 14, 2022				0.6300	0	-0.01(-1.56%)
Apr 13, 2022	0.6400	0.6400	0.6200	0.6400	18,072	+0.02(+3.23%)
Apr 12, 2022	0.6200	0.6300	0.6100	0.6200	155,380	+0.00(+0.00%)
Apr 11, 2022	0.6300	0.6300	0.6100	0.6200	42,906	+0.00(+0.00%)
Apr 08, 2022	0.6100	0.6300	0.6100	0.6200	25,500	+0.01(+1.64%)
Apr 07, 2022	0.6200	0.6300	0.6100	0.6100	36,001	-0.02(-3.17%)
Apr 06, 2022	0.6300	0.6400	0.6200	0.6300	39,705	+0.00(+0.00%)
Apr 05, 2022	0.6400	0.6500	0.6300	0.6300	10,787	-0.01(-1.56%)
Apr 04, 2022	0.6400	0.6500	0.6400	0.6400	58,955	+0.00(+0.00%)
Apr 01, 2022	0.6300	0.6500	0.6300	0.6400	64,330	+0.01(+1.59%)
Mar 31, 2022	0.6400	0.6400	0.6200	0.6300	36,886	-0.02(-3.08%)
Mar 30, 2022	0.6400	0.6500	0.6300	0.6500	40,072	+0.01(+1.56%)
Mar 29, 2022	0.6300	0.6400	0.6000	0.6400	68,960	+0.01(+1.59%)
Mar 28, 2022	0.6600	0.6600	0.6200	0.6300	55,070	-0.03(-4.55%)
Mar 25, 2022	0.6400	0.6700	0.6400	0.6600	36,929	+0.02(+3.13%)
Mar 24, 2022	0.6600	0.6600	0.6400	0.6400	49,230	-0.02(-3.03%)
Mar 23, 2022	0.6400	0.6600	0.6300	0.6600	40,512	+0.02(+3.13%)
Mar 22, 2022	0.6300	0.6600	0.6100	0.6400	47,503	+0.00(+0.00%)
Mar 21, 2022	0.6400	0.6700	0.6300	0.6400	54,222	+0.00(+0.00%)
Mar 18, 2022	0.6800	0.6800	0.6200	0.6400	62,560	-0.01(-1.54%)
Mar 17, 2022	0.6800	0.6900	0.6500	0.6500	106,640	-0.04(-5.80%)
Mar 16, 2022	0.6600	0.7000	0.6600	0.6900	95,043	-0.02(-2.82%)
Mar 15, 2022	0.6800	0.7500	0.6800	0.7100	63,884	+0.05(+7.58%)
Mar 14, 2022	0.6900	0.6900	0.6500	0.6600	27,208	-0.02(-2.94%)
Mar 11, 2022	0.6800	0.6900	0.6800	0.6800	27,600	-0.01(-1.45%)
Mar 10, 2022	0.6900	0.7000	0.6600	0.6900	87,778	+0.03(+4.55%)
Mar 09, 2022	0.7000	0.7100	0.6600	0.6600	72,137	-0.05(-7.04%)
Mar 08, 2022	0.7600	0.8000	0.7100	0.7100	211,356	-0.05(-6.58%)
Mar 07, 2022	0.8300	0.8300	0.7200	0.7600	252,757	+0.04(+5.56%)
Mar 04, 2022	0.7000	0.7300	0.7000	0.7200	125,005	+0.03(+4.35%)
Mar 03, 2022	0.6600	0.6900	0.6600	0.6900	20,124	+0.04(+6.15%)
Mar 02, 2022	0.6900	0.6900	0.6500	0.6500	69,199	-0.01(-1.52%)
Mar 01, 2022	0.7000	0.7100	0.6600	0.6600	45,100	-0.02(-2.94%)
Feb 28, 2022	0.7300	0.7300	0.6800	0.6800	68,120	-0.01(-1.45%)
Feb 25, 2022	0.6900	0.7000	0.6900	0.6900	154,765	+0.00(+0.00%)
Feb 24, 2022	0.7000	0.7400	0.6200	0.6900	263,367	+0.05(+7.81%)
Feb 23, 2022	0.6600	0.6600	0.6300	0.6400	54,719	-0.01(-1.54%)
Feb 22, 2022	0.6800	0.6800	0.6500	0.6500	40,750	-0.04(-5.80%)
Feb 18, 2022				0.6900	0	+0.00(+0.00%)
Feb 17, 2022	0.6900	0.7000	0.6400	0.6900	166,385	+0.00(+0.00%)
Feb 16, 2022	0.7300	0.7300	0.6900	0.6900	38,607	-0.02(-2.82%)
Feb 15, 2022	0.7500	0.7500	0.6800	0.7100	199,052	-0.05(-6.58%)
Feb 14, 2022	0.7200	0.7900	0.7200	0.7600	61,908	+0.02(+2.70%)
Feb 11, 2022	0.6800	0.7600	0.6800	0.7400	24,600	+0.03(+4.23%)
Feb 10, 2022	0.6700	0.7500	0.6700	0.7100	55,900	-0.02(-2.74%)
Feb 09, 2022	0.7100	0.7500	0.6900	0.7300	38,865	+0.01(+1.39%)
Feb 08, 2022	0.6900	0.7300	0.6800	0.7200	40,000	+0.03(+4.35%)
Feb 07, 2022	0.7500	0.7500	0.6500	0.6900	91,042	-0.03(-4.17%)
Feb 04, 2022	0.7000	0.7200	0.7000	0.7200	24,100	+0.00(+0.00%)
Feb 03, 2022	0.7100	0.7200	0.7000	0.7200	19,970	-0.01(-1.37%)
Feb 02, 2022	0.7900	0.7900	0.7300	0.7300	12,935	-0.04(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.