Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.700 | 3.220 | 2.700 | 3.160 | 363,718 | +0.45(+16.61%) |
Apr 29, 2024 | 2.800 | 2.810 | 2.630 | 2.710 | 121,912 | -0.04(-1.45%) |
Apr 26, 2024 | 2.720 | 2.900 | 2.720 | 2.750 | 120,675 | -0.04(-1.43%) |
Apr 25, 2024 | 2.810 | 2.850 | 2.720 | 2.790 | 130,651 | +0.01(+0.36%) |
Apr 24, 2024 | 2.960 | 2.960 | 2.740 | 2.780 | 252,337 | -0.13(-4.47%) |
Apr 23, 2024 | 3.030 | 3.030 | 2.880 | 2.910 | 179,339 | -0.02(-0.68%) |
Apr 22, 2024 | 3.170 | 3.170 | 2.900 | 2.930 | 136,231 | -0.16(-5.18%) |
Apr 19, 2024 | 3.010 | 3.170 | 3.000 | 3.090 | 86,003 | +0.04(+1.31%) |
Apr 18, 2024 | 3.040 | 3.100 | 2.970 | 3.050 | 199,545 | -0.04(-1.29%) |
Apr 17, 2024 | 3.100 | 3.100 | 2.950 | 3.090 | 234,774 | +0.01(+0.32%) |
Apr 16, 2024 | 3.140 | 3.150 | 2.920 | 3.080 | 122,947 | +0.02(+0.65%) |
Apr 15, 2024 | 3.260 | 3.270 | 3.020 | 3.060 | 147,770 | -0.08(-2.55%) |
Apr 12, 2024 | 3.540 | 3.540 | 3.060 | 3.140 | 472,603 | -0.27(-7.92%) |
Apr 11, 2024 | 3.520 | 3.590 | 3.340 | 3.410 | 282,878 | -0.05(-1.45%) |
Apr 10, 2024 | 3.090 | 3.550 | 3.070 | 3.460 | 342,224 | +0.23(+7.12%) |
Apr 09, 2024 | 3.250 | 3.350 | 3.010 | 3.230 | 313,628 | -0.06(-1.82%) |
Apr 08, 2024 | 3.470 | 3.680 | 3.220 | 3.290 | 461,483 | -0.13(-3.80%) |
Apr 05, 2024 | 3.480 | 3.690 | 3.240 | 3.420 | 254,259 | -0.05(-1.44%) |
Apr 04, 2024 | 3.750 | 3.830 | 3.370 | 3.470 | 660,277 | -0.03(-0.86%) |
Apr 03, 2024 | 3.070 | 3.620 | 3.070 | 3.500 | 801,888 | +0.48(+15.89%) |
Apr 02, 2024 | 2.650 | 3.060 | 2.650 | 3.020 | 242,172 | +0.37(+13.96%) |
Apr 01, 2024 | 2.700 | 2.770 | 2.610 | 2.650 | 102,965 | -0.05(-1.85%) |
Mar 28, 2024 | 2.700 | 0 | -0.10(-3.57%) | |||
Mar 27, 2024 | 2.660 | 2.820 | 2.640 | 2.800 | 146,231 | +0.19(+7.28%) |
Mar 26, 2024 | 2.490 | 2.690 | 2.490 | 2.610 | 220,942 | +0.12(+4.82%) |
Mar 25, 2024 | 2.520 | 2.600 | 2.490 | 2.490 | 194,320 | -0.01(-0.40%) |
Mar 22, 2024 | 2.420 | 2.510 | 2.370 | 2.500 | 283,444 | +0.10(+4.17%) |
Mar 21, 2024 | 2.390 | 2.410 | 2.350 | 2.400 | 47,713 | +0.04(+1.69%) |
Mar 20, 2024 | 2.320 | 2.420 | 2.300 | 2.360 | 106,520 | +0.06(+2.61%) |
Mar 19, 2024 | 2.310 | 2.360 | 2.280 | 2.300 | 85,501 | -0.04(-1.71%) |
Mar 18, 2024 | 2.490 | 2.490 | 2.320 | 2.340 | 365,193 | -0.11(-4.49%) |
Mar 15, 2024 | 2.300 | 2.490 | 2.250 | 2.450 | 174,564 | +0.20(+8.89%) |
Mar 14, 2024 | 2.260 | 2.300 | 2.200 | 2.250 | 35,518 | -0.02(-0.88%) |
Mar 13, 2024 | 2.260 | 2.280 | 2.240 | 2.270 | 43,431 | -0.01(-0.44%) |
Mar 12, 2024 | 2.250 | 2.280 | 2.180 | 2.280 | 32,833 | +0.04(+1.79%) |
Mar 11, 2024 | 2.190 | 2.330 | 2.130 | 2.240 | 69,756 | +0.05(+2.28%) |
Mar 08, 2024 | 2.220 | 2.230 | 2.120 | 2.190 | 76,867 | +0.01(+0.46%) |
Mar 07, 2024 | 2.250 | 2.270 | 2.170 | 2.180 | 69,659 | -0.07(-3.11%) |
Mar 06, 2024 | 2.280 | 2.320 | 2.230 | 2.250 | 61,896 | -0.10(-4.26%) |
Mar 05, 2024 | 2.330 | 2.350 | 2.250 | 2.350 | 81,825 | +0.05(+2.17%) |
Mar 04, 2024 | 2.350 | 2.380 | 2.300 | 2.300 | 32,343 | -0.08(-3.36%) |
Mar 01, 2024 | 2.420 | 2.420 | 2.360 | 2.380 | 27,708 | +0.01(+0.42%) |
Feb 29, 2024 | 2.350 | 2.420 | 2.330 | 2.370 | 35,235 | +0.03(+1.28%) |
Feb 28, 2024 | 2.370 | 2.460 | 2.340 | 2.340 | 26,868 | -0.02(-0.85%) |
Feb 27, 2024 | 2.390 | 2.440 | 2.350 | 2.360 | 18,673 | -0.01(-0.42%) |
Feb 26, 2024 | 2.470 | 2.480 | 2.370 | 2.370 | 22,205 | -0.05(-2.07%) |
Feb 23, 2024 | 2.310 | 2.480 | 2.310 | 2.420 | 45,888 | +0.12(+5.22%) |
Feb 22, 2024 | 2.410 | 2.410 | 2.300 | 2.300 | 50,003 | -0.05(-2.13%) |
Feb 21, 2024 | 2.440 | 2.480 | 2.330 | 2.350 | 107,942 | -0.11(-4.47%) |
Feb 20, 2024 | 2.570 | 2.620 | 2.450 | 2.460 | 40,868 | -0.08(-3.15%) |
Feb 16, 2024 | 2.540 | 0 | +0.05(+2.01%) | |||
Feb 15, 2024 | 2.470 | 2.540 | 2.450 | 2.490 | 94,608 | +0.05(+2.05%) |
Feb 14, 2024 | 2.420 | 2.500 | 2.380 | 2.440 | 124,318 | +0.02(+0.83%) |
Feb 13, 2024 | 2.390 | 2.420 | 2.280 | 2.420 | 91,175 | +0.04(+1.68%) |
Feb 12, 2024 | 2.300 | 2.380 | 2.280 | 2.380 | 70,060 | +0.06(+2.59%) |
Feb 09, 2024 | 2.300 | 2.340 | 2.280 | 2.320 | 30,670 | +0.03(+1.31%) |
Feb 08, 2024 | 2.430 | 2.430 | 2.290 | 2.290 | 51,408 | -0.06(-2.55%) |
Feb 07, 2024 | 2.470 | 2.510 | 2.350 | 2.350 | 51,170 | -0.09(-3.69%) |
Feb 06, 2024 | 2.510 | 2.540 | 2.430 | 2.440 | 35,597 | -0.04(-1.61%) |
Feb 05, 2024 | 2.350 | 2.510 | 2.300 | 2.480 | 190,507 | +0.10(+4.20%) |
Feb 02, 2024 | 2.500 | 2.500 | 2.380 | 2.380 | 31,168 | -0.11(-4.42%) |