Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 90,100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,700 | +0.01(+16.67%) |
Apr 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,300 | -0.01(-14.29%) |
Apr 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 41,000 | +0.01(+16.67%) |
Apr 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 103,310 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,041,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,250 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,015 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 157,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 326,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 100 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,300 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 562,340 | +0.01(+25.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | -0.01(-25.00%) |
Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |