Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,332 | -0.00(-12.50%) |
Apr 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 300 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 231,150 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,150 | +0.00(+14.29%) |
Apr 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,000 | +0.00(+14.29%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+14.29%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,155 | +0.01(+16.67%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 146,000 | -0.01(-14.29%) |
Mar 25, 2024 | 0.0350 | 80 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0400 | 500 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 01, 2024 | 0.0400 | 18 | +0.00(+14.29%) | |||
Feb 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0350 | 667 | -0.00(-12.50%) | |||
Feb 14, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Feb 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) |