Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 114,623 | +0.01(+2.22%) |
Apr 29, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 412,929 | -0.01(-2.17%) |
Apr 28, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 236,460 | +0.01(+4.55%) |
Apr 27, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 151,309 | +0.02(+10.00%) |
Apr 24, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 596,883 | -0.02(-9.09%) |
Apr 23, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2200 | 314,672 | +0.03(+15.79%) |
Apr 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 139,523 | +0.01(+5.56%) |
Apr 21, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 93,220 | +0.01(+2.86%) |
Apr 20, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 119,469 | -0.01(-2.78%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 189,328 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 116,800 | +0.01(+5.88%) |
Apr 15, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 64,625 | +0.01(+3.03%) |
Apr 14, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 57,700 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 73,420 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Apr 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 91,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 429,308 | +0.01(+6.67%) |
Apr 06, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 351,803 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 259,789 | -0.00(-3.45%) |
Apr 02, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 85,445 | -0.01(-3.33%) |
Apr 01, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 168,500 | -0.01(-3.23%) |
Mar 31, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 33,320 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 413,054 | -0.02(-8.82%) |
Mar 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 80,565 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1600 | 0.1900 | 0.1550 | 0.1700 | 406,901 | +0.02(+9.68%) |
Mar 25, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 173,890 | +0.01(+3.33%) |
Mar 24, 2020 | 0.1350 | 0.1650 | 0.1350 | 0.1500 | 398,475 | +0.01(+11.11%) |
Mar 23, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 321,565 | -0.01(-10.00%) |
Mar 20, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 214,610 | +0.01(+7.14%) |
Mar 19, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 927,379 | -0.01(-9.68%) |
Mar 18, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 309,545 | -0.01(-3.13%) |
Mar 17, 2020 | 0.1750 | 0.1800 | 0.1500 | 0.1600 | 192,579 | -0.01(-8.57%) |
Mar 16, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 454,345 | -0.01(-5.41%) |
Mar 13, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 175,454 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 380,695 | -0.02(-11.90%) |
Mar 11, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 156,311 | -0.01(-4.55%) |
Mar 10, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 196,138 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 374,430 | -0.01(-6.38%) |
Mar 06, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 199,500 | +0.00(+2.17%) |
Mar 05, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 271,941 | -0.01(-4.17%) |
Mar 04, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 67,000 | +0.01(+4.35%) |
Mar 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 168,471 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 169,810 | +0.00(+0.00%) |
Feb 28, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 468,418 | -0.01(-4.17%) |
Feb 27, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 375,586 | -0.01(-4.00%) |
Feb 26, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 477,229 | +0.01(+4.17%) |
Feb 25, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 195,293 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 446,022 | -0.02(-7.69%) |
Feb 21, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 124,631 | +0.01(+1.96%) |
Feb 20, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 175,314 | -0.01(-1.92%) |
Feb 19, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 383,873 | +0.02(+6.12%) |
Feb 18, 2020 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 738,348 | +0.01(+2.08%) |
Feb 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 154,265 | +0.01(+4.35%) |
Feb 12, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 271,318 | -0.00(-2.13%) |
Feb 11, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 236,525 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 213,185 | -0.01(-2.08%) |
Feb 07, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 222,701 | +0.01(+2.13%) |
Feb 06, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 419,291 | +0.00(+0.00%) |
Feb 05, 2020 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 1,128,864 | -0.03(-9.62%) |
Feb 04, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 387,845 | +0.02(+8.33%) |