Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,500 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 36,250 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 10, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 52,130 | -0.01(-7.14%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,600 | +0.01(+16.67%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,038 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Apr 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 260,000 | +0.03(+55.56%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 05, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 04, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | 116,800 | +0.02(+40.00%) |
Feb 29, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Feb 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 115,001 | -0.02(-21.43%) |
Feb 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,062 | +0.01(+7.69%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 35,000 | +0.01(+8.33%) |
Feb 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,200 | -0.01(-7.69%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 190,972 | -0.01(-13.33%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,009 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,030 | +0.00(+0.00%) |