Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 54,815 | +0.00(+0.00%) |
Apr 29, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 75,117 | -0.01(-3.03%) |
Apr 26, 2019 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 72,108 | -0.01(-4.35%) |
Apr 25, 2019 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 84,799 | +0.02(+6.15%) |
Apr 24, 2019 | 0.3400 | 0.3600 | 0.3250 | 0.3250 | 68,500 | -0.02(-7.14%) |
Apr 23, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 194,759 | -0.02(-4.11%) |
Apr 22, 2019 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 31,800 | -0.03(-6.41%) |
Apr 18, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Apr 17, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 93,640 | -0.02(-4.82%) |
Apr 16, 2019 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 14,983 | -0.02(-3.49%) |
Apr 15, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,200 | +0.01(+2.38%) |
Apr 12, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 25,720 | +0.00(+0.00%) |
Apr 11, 2019 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 27,983 | +0.01(+2.44%) |
Apr 10, 2019 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 42,050 | +0.00(+0.00%) |
Apr 09, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 35,875 | -0.02(-4.65%) |
Apr 08, 2019 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 81,350 | -0.02(-4.44%) |
Apr 05, 2019 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 33,916 | -0.01(-2.17%) |
Apr 04, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 29,261 | -0.02(-4.17%) |
Apr 03, 2019 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 37,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 47,399 | +0.00(+0.00%) |
Apr 01, 2019 | 0.4650 | 0.4850 | 0.4600 | 0.4800 | 57,169 | +0.02(+4.35%) |
Mar 29, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 64,278 | -0.02(-4.17%) |
Mar 28, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 31,875 | +0.01(+2.13%) |
Mar 27, 2019 | 0.4900 | 0.5100 | 0.4600 | 0.4700 | 123,156 | -0.02(-4.08%) |
Mar 26, 2019 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 20,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 63,700 | -0.01(-1.01%) |
Mar 22, 2019 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 46,178 | +0.01(+1.02%) |
Mar 21, 2019 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 50,319 | +0.01(+1.03%) |
Mar 20, 2019 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 182,573 | -0.03(-4.90%) |
Mar 19, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 55,888 | -0.01(-1.92%) |
Mar 18, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 35,450 | -0.01(-1.89%) |
Mar 15, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 82,690 | +0.01(+1.92%) |
Mar 14, 2019 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 69,559 | -0.02(-3.70%) |
Mar 13, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 130,052 | -0.03(-5.26%) |
Mar 12, 2019 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 144,800 | -0.03(-5.00%) |
Mar 11, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 100,771 | +0.02(+3.45%) |
Mar 08, 2019 | 0.5900 | 0.5900 | 0.5400 | 0.5800 | 190,600 | -0.01(-1.69%) |
Mar 07, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 179,025 | -0.02(-3.28%) |
Mar 06, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 463,499 | +0.00(+0.00%) |
Mar 05, 2019 | 0.5900 | 0.6300 | 0.5800 | 0.6100 | 271,452 | +0.03(+5.17%) |
Mar 04, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 153,405 | +0.03(+5.45%) |
Mar 01, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 110,300 | -0.03(-5.17%) |
Feb 28, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 249,396 | +0.03(+5.45%) |
Feb 27, 2019 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 229,495 | +0.03(+5.77%) |
Feb 26, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 119,775 | +0.00(+0.00%) |
Feb 25, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 62,140 | +0.02(+4.00%) |
Feb 22, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 136,690 | -0.04(-7.41%) |
Feb 21, 2019 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 78,260 | +0.03(+5.88%) |
Feb 20, 2019 | 0.5400 | 0.5400 | 0.4700 | 0.5100 | 287,704 | -0.01(-1.92%) |
Feb 19, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 154,045 | +0.04(+8.33%) |
Feb 15, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
Feb 14, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 30,718 | -0.01(-2.00%) |
Feb 13, 2019 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 28,350 | -0.02(-3.85%) |
Feb 12, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,125 | -0.01(-1.89%) |
Feb 11, 2019 | 0.4750 | 0.5600 | 0.4700 | 0.5300 | 143,029 | +0.06(+12.77%) |
Feb 08, 2019 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 15,280 | -0.03(-6.00%) |
Feb 07, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 9,537 | +0.01(+2.04%) |
Feb 06, 2019 | 0.5200 | 0.5300 | 0.4700 | 0.4900 | 42,997 | -0.02(-3.92%) |
Feb 05, 2019 | 0.4800 | 0.5700 | 0.4800 | 0.5100 | 90,350 | +0.02(+4.08%) |
Feb 04, 2019 | 0.4450 | 0.5400 | 0.4450 | 0.4900 | 163,670 | +0.04(+10.11%) |