Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) |
Apr 27, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.2100 | 0.2350 | 0.1950 | 0.2000 | 86,500 | -0.01(-4.76%) |
Apr 25, 2006 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 48,500 | -0.01(-4.55%) |
Apr 24, 2006 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 90,000 | +0.01(+4.76%) |
Apr 21, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.02(+10.53%) |
Apr 20, 2006 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 40,000 | -0.01(-5.00%) |
Apr 19, 2006 | 0.2000 | 0.2300 | 0.1950 | 0.2000 | 89,200 | +0.01(+2.56%) |
Apr 18, 2006 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 42,000 | -0.01(-7.14%) |
Apr 17, 2006 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 27,000 | +0.03(+16.67%) |
Apr 13, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Apr 12, 2006 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 93,000 | -0.04(-18.18%) |
Apr 11, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.01(-4.35%) |
Apr 10, 2006 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 22,300 | +0.02(+9.52%) |
Apr 07, 2006 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 82,000 | -0.02(-8.70%) |
Apr 06, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,785 | +0.01(+2.22%) |
Apr 05, 2006 | 0.2200 | 0.2350 | 0.2000 | 0.2250 | 69,750 | -0.01(-2.17%) |
Apr 04, 2006 | 0.1800 | 0.2700 | 0.1800 | 0.2300 | 375,180 | +0.05(+27.78%) |
Apr 03, 2006 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 212,000 | +0.02(+16.13%) |
Mar 31, 2006 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 15,300 | +0.01(+3.33%) |
Mar 30, 2006 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 151,500 | +0.01(+7.14%) |
Mar 29, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Mar 28, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 24, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 49,000 | +0.00(+0.00%) |
Mar 21, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 28,000 | -0.00(-3.45%) |
Mar 16, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Mar 15, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.01(+7.41%) |
Mar 14, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Mar 13, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.01(+3.70%) |
Mar 10, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 77,500 | -0.01(-3.57%) |
Mar 09, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 105,000 | -0.00(-3.45%) |
Mar 08, 2006 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 36,500 | -0.02(-9.38%) |
Mar 07, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 52,000 | +0.00(+0.00%) |
Mar 02, 2006 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 30,000 | +0.01(+6.67%) |
Mar 01, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.02(-9.09%) |
Feb 28, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Feb 27, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Feb 23, 2006 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,000 | +0.00(+0.00%) |
Feb 22, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Feb 17, 2006 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,000 | +0.01(+6.67%) |
Feb 15, 2006 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 20,000 | -0.01(-3.23%) |
Feb 14, 2006 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | -0.02(-8.82%) |
Feb 13, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Feb 10, 2006 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 44,450 | +0.02(+16.13%) |
Feb 09, 2006 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 69,500 | -0.02(-11.43%) |
Feb 08, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.06(+59.09%) |
Feb 07, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |