Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-4.55%) |
Apr 26, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.01(+4.76%) |
Apr 25, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
Apr 24, 2007 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 74,000 | +0.01(+5.13%) |
Apr 23, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 60,600 | +0.01(+5.41%) |
Apr 19, 2007 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 35,500 | -0.02(-11.90%) |
Apr 18, 2007 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 22,000 | +0.02(+13.51%) |
Apr 17, 2007 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,000 | +0.01(+2.78%) |
Apr 16, 2007 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,500 | +0.01(+5.88%) |
Apr 13, 2007 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 58,500 | -0.01(-8.11%) |
Apr 12, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,000 | +0.01(+2.78%) |
Apr 05, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 49,000 | -0.01(-2.70%) |
Apr 03, 2007 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 55,000 | -0.02(-7.50%) |
Apr 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
Mar 30, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 10,000 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 19,500 | +0.02(+13.16%) |
Mar 27, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Mar 26, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,000 | -0.02(-7.50%) |
Mar 22, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-6.98%) |
Mar 20, 2007 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 115,500 | +0.01(+7.50%) |
Mar 19, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,500 | +0.01(+2.56%) |
Mar 13, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,500 | +0.01(+2.63%) |
Mar 12, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,000 | +0.00(+0.00%) |
Mar 08, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.01(+2.70%) |
Mar 07, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |
Mar 06, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | -0.01(-5.26%) |
Mar 02, 2007 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 42,500 | -0.01(-2.56%) |
Mar 01, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 35,000 | +0.00(+0.00%) |
Feb 27, 2007 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 31,000 | -0.04(-18.75%) |
Feb 26, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 42,000 | +0.01(+4.35%) |
Feb 22, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 | +0.00(+0.00%) |
Feb 21, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.02(+9.52%) |
Feb 20, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.03(+16.67%) |
Feb 16, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 250 | -0.02(-10.00%) |
Feb 15, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Feb 14, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.00(+0.00%) |
Feb 13, 2007 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 30,000 | +0.00(+0.00%) |
Feb 12, 2007 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 40,000 | -0.02(-9.09%) |
Feb 09, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 105,500 | -0.03(-12.00%) |
Feb 08, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 250 | +0.04(+19.05%) |
Feb 06, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 75,000 | -0.02(-8.70%) |
Feb 05, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.01(-6.12%) |
Feb 02, 2007 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 32,500 | -0.01(-2.00%) |