Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 31,000 | +0.02(+18.18%) |
Apr 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 41,000 | -0.02(-15.38%) |
Apr 25, 2011 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 35,500 | +0.01(+13.04%) |
Apr 21, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.01(-11.54%) |
Apr 20, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 49,000 | +0.01(+13.04%) |
Apr 19, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 71,000 | +0.01(+15.00%) |
Apr 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
Apr 13, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 99,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-12.00%) |
Apr 11, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,600 | +0.01(+8.70%) |
Apr 05, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
Apr 01, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
Mar 30, 2011 | 0.1350 | 0.1400 | 0.1400 | 0.1400 | 75,000 | -0.00(-3.45%) |
Mar 29, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 46,000 | +0.01(+11.54%) |
Mar 24, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.02(-13.33%) |
Mar 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1450 | 0.1500 | 0.1500 | 0.1500 | 38,840 | +0.01(+7.14%) |
Mar 18, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 35,000 | +0.04(+40.00%) |
Mar 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 60,000 | -0.02(-20.00%) |
Mar 15, 2011 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 17,000 | +0.01(+13.64%) |
Mar 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Mar 11, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 65,400 | -0.01(-8.00%) |
Mar 10, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,000 | -0.02(-16.67%) |
Mar 09, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 84,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 97,000 | +0.01(+11.11%) |
Mar 04, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.03(-18.18%) |
Mar 03, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.1500 | 0.1700 | 0.1300 | 0.1650 | 69,000 | +0.03(+22.22%) |
Mar 01, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-10.00%) |
Feb 28, 2011 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 55,200 | +0.01(+7.14%) |
Feb 25, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 63,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 153,000 | -0.01(-6.67%) |
Feb 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 61,900 | -0.02(-11.76%) |
Feb 18, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 56,000 | +0.01(+6.25%) |
Feb 17, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Feb 16, 2011 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 119,000 | -0.00(-2.86%) |
Feb 15, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 36,500 | +0.00(+2.94%) |
Feb 14, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.01(+3.03%) |
Feb 09, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 53,000 | +0.00(+0.00%) |
Feb 08, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 37,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 67,000 | +0.01(+3.13%) |
Feb 03, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Feb 02, 2011 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 64,251 | +0.02(+15.38%) |