Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,142 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Mar 22, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 60,000 | +0.00(+12.50%) |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,328 | +0.00(+12.50%) |
Mar 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,010 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 10 | +0.00(+14.29%) | |
Mar 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Mar 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Feb 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Feb 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) | |
Feb 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Feb 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Feb 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 129,600 | -0.00(-11.11%) |
Feb 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0450 | 29,050 | +0.00(+12.50%) |
Feb 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 201,010 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 14,000 | -0.01(-20.00%) |