Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 6,500 | +0.05(+8.33%) |
Apr 27, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,500 | +0.00(+0.00%) |
Apr 26, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 3,000 | -0.12(-16.67%) |
Apr 25, 2007 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | 11,500 | +0.15(+26.32%) |
Apr 24, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,700 | -0.03(-5.00%) |
Apr 23, 2007 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 33,000 | +0.10(+20.00%) |
Apr 20, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.06(-10.71%) |
Apr 17, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 200 | +0.00(+0.00%) |
Apr 12, 2007 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 5,500 | +0.04(+7.69%) |
Apr 11, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 10,500 | +0.02(+4.00%) |
Apr 09, 2007 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 17,000 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 7,000 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 38,000 | -0.09(-15.25%) |
Apr 03, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.09(+18.00%) |
Mar 29, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 484 | +0.00(+0.00%) |
Mar 28, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 3,000 | +0.05(+11.11%) |
Mar 27, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.3050 | 0.4500 | 0.3050 | 0.4500 | 4,200 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 32,000 | +0.05(+12.50%) |
Mar 21, 2007 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 26,500 | +0.02(+3.90%) |
Mar 20, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,000 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 6,000 | +0.04(+13.24%) |
Mar 02, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,000 | +0.01(+3.03%) |
Mar 01, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.01(-2.94%) |
Feb 28, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.08(+28.30%) |
Feb 27, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | -0.03(-11.67%) |
Feb 23, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 26,500 | +0.00(+0.00%) |
Feb 21, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 | +0.00(+0.00%) |
Feb 20, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.03(-9.09%) |
Feb 16, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.07(+24.53%) |
Feb 14, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |