Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 191,669 | -0.01(-9.09%) |
Apr 28, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 68,950 | +0.01(+10.00%) |
Apr 27, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 340,058 | -0.02(-20.00%) |
Apr 26, 2022 | 0.0950 | 0.1300 | 0.0900 | 0.1250 | 353,456 | +0.04(+47.06%) |
Apr 25, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 304,844 | -0.01(-10.53%) |
Apr 22, 2022 | 0.1150 | 0.1200 | 0.0950 | 0.0950 | 971,513 | -0.02(-17.39%) |
Apr 21, 2022 | 0.1400 | 0.1400 | 0.1050 | 0.1150 | 668,341 | -0.01(-11.54%) |
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 860,685 | -0.03(-18.75%) |
Apr 19, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 378,828 | -0.01(-3.03%) |
Apr 18, 2022 | 0.1700 | 0.1850 | 0.1600 | 0.1650 | 159,571 | +0.01(+6.45%) |
Apr 14, 2022 | 0.1550 | 0 | -0.08(-35.42%) | |||
Apr 13, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 330,141 | -0.01(-4.00%) |
Apr 12, 2022 | 0.2950 | 0.3000 | 0.2500 | 0.2500 | 532,886 | -0.05(-16.67%) |
Apr 11, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 167,182 | -0.05(-14.29%) |
Apr 08, 2022 | 0.3900 | 0.3950 | 0.3500 | 0.3500 | 184,236 | -0.04(-10.26%) |
Apr 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 638 | -0.02(-4.88%) |
Apr 06, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,008 | +0.02(+5.13%) |
Apr 05, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,350 | -0.03(-8.24%) |
Apr 04, 2022 | 0.4250 | 0.4400 | 0.4100 | 0.4250 | 11,408 | -0.04(-9.57%) |
Apr 01, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,061 | +0.07(+17.50%) |
Mar 31, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,634 | +0.01(+1.27%) |
Mar 30, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 5,274 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 11,028 | -0.01(-1.25%) |
Mar 28, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,090 | +0.02(+3.90%) |
Mar 25, 2022 | 0.3950 | 0.4100 | 0.3850 | 0.3850 | 29,806 | -0.01(-2.53%) |
Mar 24, 2022 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 28,363 | -0.01(-3.66%) |
Mar 23, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 9,132 | +0.01(+3.80%) |
Mar 22, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 17,542 | +0.00(+0.00%) |
Mar 21, 2022 | 0.4850 | 0.5000 | 0.3900 | 0.3950 | 46,016 | -0.02(-5.95%) |
Mar 18, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 15,109 | +0.01(+2.44%) |
Mar 17, 2022 | 0.3750 | 0.4100 | 0.3600 | 0.4100 | 22,738 | +0.02(+5.13%) |
Mar 16, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 13,792 | +0.01(+2.63%) |
Mar 15, 2022 | 0.3850 | 0.3900 | 0.3650 | 0.3800 | 14,216 | +0.01(+2.70%) |
Mar 14, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 16,277 | -0.03(-7.50%) |
Mar 11, 2022 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 64,699 | +0.00(+0.00%) |
Mar 10, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 62,224 | +0.01(+2.56%) |
Mar 09, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,156 | -0.02(-4.88%) |
Mar 08, 2022 | 0.4500 | 0.4500 | 0.3800 | 0.4100 | 129,225 | -0.02(-4.65%) |
Mar 07, 2022 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 12,737 | +0.03(+7.50%) |
Mar 04, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 6,042 | +0.01(+2.56%) |
Mar 03, 2022 | 0.4000 | 0.4250 | 0.3900 | 0.3900 | 36,202 | -0.01(-2.50%) |
Mar 02, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 58,259 | -0.02(-4.76%) |
Mar 01, 2022 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 11,108 | -0.04(-7.69%) |
Feb 28, 2022 | 0.4500 | 0.4550 | 0.4450 | 0.4550 | 8,136 | +0.04(+8.33%) |
Feb 25, 2022 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 2,300 | +0.00(+0.00%) |
Feb 24, 2022 | 0.4150 | 0.4450 | 0.4100 | 0.4200 | 13,416 | -0.02(-4.55%) |
Feb 23, 2022 | 0.4750 | 0.4750 | 0.4350 | 0.4400 | 19,243 | -0.01(-2.22%) |
Feb 22, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 21,443 | -0.04(-8.16%) |
Feb 18, 2022 | 0.4900 | 0 | +0.02(+4.26%) | |||
Feb 17, 2022 | 0.4650 | 0.5100 | 0.4650 | 0.4700 | 28,711 | -0.01(-2.08%) |
Feb 16, 2022 | 0.5100 | 0.5700 | 0.4800 | 0.4800 | 34,058 | -0.02(-3.03%) |
Feb 15, 2022 | 0.4950 | 0.5200 | 0.4900 | 0.4950 | 58,736 | -0.01(-1.00%) |
Feb 14, 2022 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 67,283 | -0.01(-1.96%) |
Feb 11, 2022 | 0.6600 | 0.6700 | 0.5000 | 0.5100 | 82,771 | -0.14(-21.54%) |
Feb 10, 2022 | 0.4900 | 0.7800 | 0.4900 | 0.6500 | 153,030 | +0.18(+36.84%) |
Feb 09, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 7,763 | +0.02(+5.56%) |
Feb 08, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 5,129 | -0.01(-2.17%) |
Feb 07, 2022 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 10,159 | +0.02(+4.55%) |
Feb 04, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,605 | -0.01(-2.22%) |
Feb 03, 2022 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 4,806 | +0.00(+0.00%) |
Feb 02, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 14,572 | -0.01(-2.17%) |