Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.02(-16.67%) |
Apr 25, 2022 | 0.1200 | 0.1200 | 250 | +0.02(+20.00%) | ||
Apr 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,300 | +0.01(+11.11%) |
Apr 20, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,250 | -0.01(-14.29%) |
Apr 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Apr 13, 2022 | 0.0950 | 0 | -0.01(-13.64%) | |||
Apr 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 57,400 | -0.01(-4.35%) |
Apr 11, 2022 | 0.1150 | 0.1300 | 0.1050 | 0.1150 | 1,500 | +0.01(+15.00%) |
Apr 06, 2022 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | ||
Apr 05, 2022 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 20,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 43,100 | +0.00(+4.35%) |
Apr 01, 2022 | 0.1100 | 0.1400 | 0.1100 | 0.1150 | 5,700 | -0.00(-4.17%) |
Mar 29, 2022 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | ||
Mar 28, 2022 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 30,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 114,866 | +0.02(+19.05%) |
Mar 24, 2022 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 147,000 | +0.01(+16.67%) |
Mar 21, 2022 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | ||
Mar 14, 2022 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Mar 07, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 04, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,000 | -0.02(-16.67%) |
Mar 02, 2022 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
Mar 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,000 | -0.02(-16.67%) |
Feb 22, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
Feb 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 72,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.02(+23.53%) |
Feb 11, 2022 | 0.0850 | 0 | -0.02(-19.05%) | |||
Feb 09, 2022 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | ||
Feb 07, 2022 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | ||
Feb 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Feb 02, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,500 | +0.01(+5.56%) |