Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,000 | -0.01(-1.89%) |
Apr 28, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,000 | -0.01(-3.64%) |
Apr 27, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.01(+3.77%) |
Apr 26, 2021 | 0.2650 | 0.2650 | 0.2650 | 12 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) |
Apr 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-1.89%) |
Apr 13, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.03(-10.17%) |
Apr 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 838 | -0.01(-3.23%) |
Mar 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,018 | +0.01(+3.33%) |
Mar 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 209 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 72,385 | -0.04(-11.76%) |
Mar 19, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Mar 17, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) |
Mar 16, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 12,474 | +0.02(+4.76%) |
Mar 15, 2021 | 0.3150 | 0.3150 | 0.3150 | 50 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) |
Mar 05, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,230 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+1.59%) |
Mar 01, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,500 | -0.03(-7.35%) |
Feb 24, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Feb 18, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.01(-1.54%) |
Feb 17, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 7,850 | -0.02(-7.14%) |
Feb 16, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,225 | +0.03(+11.11%) |
Feb 12, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-8.70%) | |
Feb 11, 2021 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 24,500 | +0.03(+9.52%) |
Feb 10, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 16,572 | +0.02(+6.78%) |
Feb 09, 2021 | 0.2950 | 0.2950 | 0.2950 | 29 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | -0.01(-1.67%) |