Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | ||
Apr 19, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.3600 | 0 | +0.16(+80.00%) | |||
Apr 03, 2024 | 0.2000 | 0.2000 | 0 | -0.15(-42.86%) | ||
Mar 28, 2024 | 0.3500 | 0 | -0.05(-12.50%) | |||
Mar 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.03(-8.05%) |
Mar 26, 2024 | 0.2500 | 0.4350 | 0.2500 | 0.4350 | 2,000 | +0.23(+117.50%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,375 | -0.08(-28.57%) |
Mar 19, 2024 | 0.2800 | 0.2800 | 0 | +0.06(+27.27%) | ||
Mar 13, 2024 | 0.2200 | 0 | -0.33(-60.00%) | |||
Mar 11, 2024 | 0.5500 | 0.5500 | 0 | +0.30(+120.00%) | ||
Mar 06, 2024 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | ||
Mar 04, 2024 | 0.2300 | 0.2300 | 100 | -0.32(-58.18%) | ||
Mar 01, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 4,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5500 | 0.5500 | 0 | +0.21(+59.42%) | ||
Feb 27, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.10(+43.75%) |
Feb 22, 2024 | 0.2400 | 202 | +0.04(+20.00%) | |||
Feb 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,124 | -0.05(-20.00%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,278 | +0.05(+25.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.17(+566.67%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 221,000 | +0.01(+50.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 283,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 267,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,500 | -0.01(-37.50%) |