Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.08(+33.33%) | |
Apr 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 135,000 | -0.01(-2.04%) |
Apr 26, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 51,000 | -0.03(-9.26%) |
Apr 25, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 22,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+10.20%) | |
Apr 19, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 62,666 | -0.02(-5.77%) |
Apr 13, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.05(-16.13%) | |
Apr 11, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Apr 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Apr 05, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 27,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,300 | +0.01(+4.00%) |
Mar 30, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Mar 27, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Mar 22, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 32,000 | +0.01(+3.85%) |
Mar 17, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Mar 16, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 38,499 | -0.03(-8.93%) |
Mar 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 54,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,000 | -0.00(-1.75%) |
Mar 13, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 300,000 | +0.00(+1.79%) |
Mar 10, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 50,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 50,000 | -0.06(-18.84%) |
Mar 08, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
Mar 07, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,500 | +0.05(+16.67%) |
Mar 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,100 | +0.00(+0.00%) |
Feb 27, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Feb 24, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,053 | -0.02(-5.71%) |
Feb 23, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 34,200 | +0.06(+20.69%) |
Feb 16, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Feb 14, 2017 | 0.3000 | 0.3000 | 0.3000 | 8 | -0.04(-11.76%) | |
Feb 13, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.04(+13.33%) |
Feb 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.03(-9.09%) | |
Feb 07, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.35%) | |
Feb 03, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+13.11%) | |
Feb 02, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | +0.00(+0.00%) |