Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 205,420 | -0.01(-7.14%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,600 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,100 | +0.01(+7.69%) |
Apr 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 300,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 431,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 48,020 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-14.29%) |
Apr 01, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 151,200 | +0.01(+16.67%) |
Mar 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Mar 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-26.32%) | |
Feb 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Feb 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,000 | +0.01(+9.52%) |
Feb 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 51,000 | +0.02(+25.00%) |
Feb 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Feb 11, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 23,000 | +0.01(+12.50%) |
Feb 10, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 220,000 | -0.03(-27.27%) |
Feb 07, 2020 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 168,176 | +0.04(+57.14%) |
Feb 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | -0.02(-22.22%) |
Feb 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 99,000 | +0.03(+50.00%) |