Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024					0	+0.00(+0.00%)
Apr 24, 2024	9.740	10.18	9.118	9.703	5,706	-0.49(-4.78%)
Apr 23, 2024	8.470	10.19	8.470	10.19	9,457	+9.94(+4050.71%)
Apr 22, 2024	0.2800	0.2800	0.2242	0.2455	353,393	-0.04(-15.37%)
Apr 19, 2024	0.2900	0.3000	0.2810	0.2901	182,737	-0.04(-11.01%)
Apr 18, 2024	0.2900	0.3589	0.2701	0.3260	346,876	+0.04(+12.26%)
Apr 17, 2024	0.2905	0.2905	0.2659	0.2904	47,333	-0.00(-0.07%)
Apr 16, 2024	0.2803	0.3200	0.2669	0.2906	149,572	-0.04(-12.21%)
Apr 15, 2024	0.3100	0.3497	0.2830	0.3310	286,714	-0.00(-1.16%)
Apr 12, 2024	0.3099	0.3410	0.3025	0.3349	277,347	+0.01(+1.67%)
Apr 11, 2024	0.3200	0.3500	0.2805	0.3294	276,997	-0.01(-1.64%)
Apr 10, 2024	0.3800	0.3785	0.3275	0.3349	780,254	-0.08(-19.77%)
Apr 09, 2024	0.4500	0.4700	0.3400	0.4174	13,993,453	+0.10(+30.40%)
Apr 08, 2024	0.3300	0.3326	0.3140	0.3201	903,289	-0.02(-6.95%)
Apr 05, 2024	0.3401	0.3504	0.3380	0.3440	28,222	-0.00(-1.12%)
Apr 04, 2024	0.3600	0.3662	0.3350	0.3479	26,445	+0.01(+2.11%)
Apr 03, 2024	0.3637	0.3637	0.3190	0.3407	40,663	-0.02(-5.44%)
Apr 02, 2024	0.3635	0.3869	0.3590	0.3603	7,088	+0.00(+0.08%)
Apr 01, 2024	0.3755	0.3757	0.3400	0.3600	61,992	+0.01(+2.56%)
Mar 28, 2024	0.3600	0.3876	0.3450	0.3510	55,578	+0.00(+0.29%)
Mar 27, 2024	0.3411	0.3724	0.3410	0.3500	50,861	-0.03(-7.89%)
Mar 26, 2024	0.3570	0.4089	0.3529	0.3800	151,223	+0.00(+1.12%)
Mar 25, 2024	0.3630	0.3995	0.3458	0.3758	881,182	-0.01(-1.62%)
Mar 22, 2024	0.3601	0.4086	0.3601	0.3820	60,755	-0.01(-3.17%)
Mar 21, 2024	0.4000	0.4000	0.3700	0.3945	97,386	-0.05(-11.07%)
Mar 20, 2024	0.3500	0.4688	0.3550	0.4436	815,005	+0.06(+16.80%)
Mar 19, 2024	0.3500	0.3800	0.3330	0.3798	51,692	-0.03(-6.66%)
Mar 18, 2024	0.4190	0.4190	0.3700	0.4069	168,549	-0.07(-14.95%)
Mar 15, 2024	0.4383	0.4789	0.4300	0.4784	2,730	+0.01(+3.13%)
Mar 14, 2024	0.4690	0.4690	0.4297	0.4639	27,404	-0.02(-4.70%)
Mar 13, 2024	0.4700	0.4868	0.4690	0.4868	21,155	-0.00(-0.35%)
Mar 12, 2024	0.4690	0.4885	0.4690	0.4885	12,654	+0.01(+2.82%)
Mar 11, 2024	0.4750	0.4751	0.4423	0.4751	2,230	+0.02(+4.42%)
Mar 08, 2024	0.4600	0.4600	0.4380	0.4550	26,961	-0.02(-4.21%)
Mar 07, 2024	0.4804	0.4804	0.4567	0.4750	4,576	-0.01(-1.19%)
Mar 06, 2024	0.4345	0.4880	0.4343	0.4807	22,080	+0.06(+15.17%)
Mar 05, 2024	0.4894	0.4894	0.4174	0.4174	9,203	-0.04(-8.61%)
Mar 04, 2024	0.4222	0.4800	0.4222	0.4567	32,001	-0.00(-0.72%)
Mar 01, 2024	0.4600	0.5276	0.4500	0.4600	59,751	-0.03(-6.12%)
Feb 29, 2024	0.5500	0.5500	0.4506	0.4900	138,493	-0.11(-17.79%)
Feb 28, 2024	0.4949	0.6000	0.4000	0.5960	1,100,585	+0.10(+19.20%)
Feb 27, 2024	0.4800	0.5000	0.4800	0.5000	6,995	-0.02(-2.91%)
Feb 26, 2024	0.5040	0.5150	0.4800	0.5150	2,099	-0.00(-0.94%)
Feb 23, 2024	0.5000	0.5199	0.4800	0.5199	3,994	-0.01(-0.97%)
Feb 22, 2024	0.5500	0.5500	0.5001	0.5250	2,547	+0.03(+5.00%)
Feb 21, 2024	0.5400	0.5400	0.4800	0.5000	3,236	-0.01(-1.86%)
Feb 20, 2024	0.5001	0.5370	0.4800	0.5095	5,486	-0.02(-4.05%)
Feb 16, 2024	0.4900	0.5582	0.4743	0.5310	7,956	-0.03(-4.87%)
Feb 15, 2024	0.5193	0.5650	0.4303	0.5582	51,331	+0.10(+21.35%)
Feb 14, 2024	0.4303	0.4600	0.4303	0.4600	14,834	-0.02(-3.97%)
Feb 13, 2024	0.4304	0.4817	0.4304	0.4790	6,641	-0.01(-2.24%)
Feb 12, 2024	0.4900	0.4900	0.4600	0.4900	6,274	+0.01(+2.08%)
Feb 09, 2024	0.4900	0.4900	0.4800	0.4800	2,986	-0.01(-2.04%)
Feb 08, 2024	0.4900	0.4900	0.4596	0.4900	2,300	+0.00(+0.20%)
Feb 07, 2024	0.4800	0.4899	0.4501	0.4890	5,837	+0.01(+1.85%)
Feb 06, 2024	0.4900	0.4900	0.4800	0.4801	3,665	+0.02(+4.14%)
Feb 05, 2024	0.4500	0.4877	0.4518	0.4610	1,041	+0.00(+0.15%)
Feb 02, 2024	0.4800	0.5200	0.4503	0.4603	20,902	-0.03(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.