Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conversion Labs Inc
(NQ:
CVLB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 19, 2021
29.40
29.40
29.40
0
+0.09(+0.31%)
Feb 18, 2021
29.05
31.06
29.01
29.31
406,987
-1.24(-4.06%)
Feb 17, 2021
28.23
31.45
27.54
30.55
557,153
+0.40(+1.33%)
Feb 16, 2021
31.95
32.40
27.86
30.15
1,160,745
+0.92(+3.15%)
Feb 12, 2021
28.59
29.85
27.10
29.23
737,400
+1.90(+6.95%)
Feb 11, 2021
30.01
30.90
27.00
27.33
1,065,784
-3.17(-10.39%)
Feb 10, 2021
29.15
33.02
28.32
30.50
1,613,815
+2.36(+8.39%)
Feb 09, 2021
28.02
31.01
26.65
28.14
1,996,447
+1.49(+5.59%)
Feb 08, 2021
23.00
27.76
22.80
26.65
1,811,014
+4.52(+20.42%)
Feb 05, 2021
23.00
23.42
21.75
22.13
1,119,200
+1.11(+5.28%)
Feb 04, 2021
23.27
23.89
20.50
21.02
894,180
-1.49(-6.62%)
Feb 03, 2021
23.30
23.30
20.00
22.51
1,066,212
+0.62(+2.83%)
Feb 02, 2021
26.37
27.97
21.00
21.89
2,069,447
-1.86(-7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.