Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.43	43.50	42.98	43.44	128,261	+0.08(+0.18%)
Apr 29, 2013	43.26	43.67	43.15	43.36	60,221	+0.21(+0.49%)
Apr 26, 2013	43.54	43.54	42.78	43.15	79,955	-0.39(-0.89%)
Apr 25, 2013	42.92	43.77	42.83	43.54	206,571	+0.60(+1.40%)
Apr 24, 2013	42.63	42.99	42.57	42.94	164,855	+0.26(+0.62%)
Apr 23, 2013	42.42	42.77	42.19	42.67	200,756	+0.48(+1.13%)
Apr 22, 2013	42.06	42.37	41.22	42.20	192,811	+0.10(+0.23%)
Apr 19, 2013	42.10	42.25	41.76	42.10	120,742	+0.03(+0.06%)
Apr 18, 2013	42.23	42.60	41.80	42.07	225,626	-0.01(-0.02%)
Apr 17, 2013	41.87	42.20	41.09	42.08	186,307	-0.01(-0.02%)
Apr 16, 2013	42.03	42.22	41.67	42.09	117,604	+0.40(+0.95%)
Apr 15, 2013	42.87	42.94	41.54	41.69	197,095	-1.41(-3.27%)
Apr 12, 2013	43.24	43.28	42.72	43.10	85,544	-0.31(-0.71%)
Apr 11, 2013	43.34	43.66	43.12	43.41	76,832	-0.01(-0.02%)
Apr 10, 2013	42.88	43.56	42.55	43.42	115,170	+0.70(+1.63%)
Apr 09, 2013	42.97	43.11	42.66	42.72	83,410	-0.11(-0.27%)
Apr 08, 2013	43.09	43.19	42.48	42.84	145,967	-0.25(-0.57%)
Apr 05, 2013	42.58	43.17	42.30	43.09	131,197	-0.18(-0.41%)
Apr 04, 2013	43.03	43.29	42.63	43.26	78,452	+0.37(+0.86%)
Apr 03, 2013	43.66	43.66	42.57	42.89	242,496	-0.65(-1.50%)
Apr 02, 2013	44.33	44.33	43.42	43.54	806,978	-0.54(-1.22%)
Apr 01, 2013	45.01	45.31	43.20	44.08	412,192	-1.02(-2.27%)
Mar 28, 2013	44.43	45.28	44.43	45.10	562,350	+0.70(+1.57%)
Mar 27, 2013	43.91	44.43	42.74	44.41	868,400	+0.27(+0.62%)
Mar 26, 2013	44.13	44.38	43.91	44.13	319,433	+0.26(+0.58%)
Mar 25, 2013	44.08	44.17	43.30	43.88	298,131	-0.04(-0.08%)
Mar 22, 2013	43.66	44.21	43.48	43.91	253,901	+0.38(+0.87%)
Mar 21, 2013	43.65	43.89	43.41	43.54	104,114	-0.27(-0.62%)
Mar 20, 2013	43.68	44.10	43.17	43.81	181,672	+0.55(+1.26%)
Mar 19, 2013	43.30	43.52	42.97	43.26	120,205	+0.03(+0.06%)
Mar 18, 2013	42.80	43.36	42.56	43.24	122,541	+0.04(+0.10%)
Mar 15, 2013	43.23	43.28	43.01	43.19	195,726	+0.03(+0.06%)
Mar 14, 2013	42.92	43.17	42.71	43.17	71,852	+0.26(+0.60%)
Mar 13, 2013	42.65	42.99	42.56	42.91	138,029	+0.17(+0.39%)
Mar 12, 2013	42.72	42.85	42.50	42.74	102,553	+0.00(+0.00%)
Mar 11, 2013	42.42	42.75	42.34	42.74	133,345	+0.10(+0.23%)
Mar 08, 2013	42.44	42.81	42.39	42.65	81,362	+0.42(+1.00%)
Mar 07, 2013	41.83	42.27	41.80	42.22	115,538	+0.14(+0.34%)
Mar 06, 2013	42.01	42.14	41.81	42.08	97,020	+0.19(+0.44%)
Mar 05, 2013	41.32	42.21	41.32	41.90	235,200	+0.67(+1.62%)
Mar 04, 2013	41.20	41.43	40.88	41.23	83,973	-0.19(-0.47%)
Mar 01, 2013	40.69	41.58	40.38	41.42	158,622	+0.41(+0.99%)
Feb 28, 2013	41.44	41.52	40.99	41.01	119,838	-0.13(-0.32%)
Feb 27, 2013	40.24	41.43	40.24	41.15	166,503	+1.07(+2.66%)
Feb 26, 2013	39.99	40.42	39.59	40.08	131,154	+0.13(+0.33%)
Feb 25, 2013	40.61	40.82	39.95	39.95	191,211	-0.63(-1.54%)
Feb 22, 2013	40.21	40.57	39.95	40.57	94,660	+0.45(+1.12%)
Feb 21, 2013	40.49	40.62	39.95	40.12	151,847	-0.36(-0.89%)
Feb 20, 2013	40.90	40.99	40.40	40.49	197,118	-0.37(-0.91%)
Feb 19, 2013	41.01	41.16	40.64	40.86	178,370	-0.04(-0.11%)
Feb 15, 2013	40.91	41.09	40.75	40.90	152,268	+0.15(+0.37%)
Feb 14, 2013	40.50	41.09	40.50	40.75	106,082	+0.23(+0.57%)
Feb 13, 2013	40.23	40.61	40.02	40.52	216,663	+0.45(+1.12%)
Feb 12, 2013	39.51	40.56	39.46	40.07	187,643	+0.52(+1.32%)
Feb 11, 2013	39.44	39.82	39.18	39.55	120,329	+0.18(+0.45%)
Feb 08, 2013	39.67	39.86	39.16	39.38	108,133	-0.17(-0.42%)
Feb 07, 2013	39.47	39.79	38.85	39.54	101,194	+0.20(+0.52%)
Feb 06, 2013	39.15	39.56	39.14	39.34	214,802	+0.08(+0.20%)
Feb 04, 2013	39.56	39.78	38.92	39.26	151,712	-0.56(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.