Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.02	60.28	55.83	56.59	516,579	-3.60(-5.98%)
Apr 29, 2015	59.43	60.37	59.19	60.19	160,893	+0.59(+0.99%)
Apr 28, 2015	59.08	59.76	58.80	59.60	247,935	+0.48(+0.81%)
Apr 27, 2015	59.26	59.61	58.67	59.12	184,214	+0.19(+0.33%)
Apr 24, 2015	59.46	59.49	58.80	58.93	116,112	-0.54(-0.91%)
Apr 23, 2015	60.02	60.09	59.09	59.47	234,647	-0.54(-0.90%)
Apr 22, 2015	58.13	60.48	57.78	60.01	624,716	+2.25(+3.89%)
Apr 21, 2015	60.12	60.18	57.06	57.76	497,154	-2.30(-3.83%)
Apr 20, 2015	59.95	60.40	59.47	60.06	146,164	+0.39(+0.65%)
Apr 17, 2015	60.21	60.21	59.48	59.67	150,382	-0.94(-1.55%)
Apr 16, 2015	60.69	60.84	60.28	60.61	109,824	-0.19(-0.31%)
Apr 15, 2015	60.95	61.24	60.56	60.79	267,530	+0.16(+0.26%)
Apr 14, 2015	59.98	60.75	59.75	60.64	262,172	+0.64(+1.06%)
Apr 13, 2015	58.99	60.09	58.99	60.00	480,185	+0.68(+1.15%)
Apr 10, 2015	59.29	59.54	58.82	59.32	155,199	+0.25(+0.42%)
Apr 09, 2015	59.69	59.74	58.69	59.07	197,980	-0.63(-1.05%)
Apr 08, 2015	59.84	60.19	59.49	59.70	234,267	-0.02(-0.03%)
Apr 07, 2015	59.90	60.46	59.42	59.72	279,479	-0.17(-0.28%)
Apr 06, 2015	58.85	60.17	58.85	59.88	447,986	+0.87(+1.47%)
Apr 02, 2015	58.32	59.02	59.02	59.02	288,525	+0.76(+1.31%)
Apr 01, 2015	58.21	58.59	57.82	58.26	249,353	-0.05(-0.09%)
Mar 31, 2015	58.58	58.58	57.71	58.31	171,902	-0.46(-0.78%)
Mar 30, 2015	58.39	58.90	57.99	58.77	166,229	+0.70(+1.20%)
Mar 27, 2015	57.58	58.17	56.94	58.07	160,544	+0.51(+0.89%)
Mar 26, 2015	57.90	58.14	57.45	57.56	201,628	-0.39(-0.67%)
Mar 25, 2015	59.08	59.53	57.92	57.95	203,576	-1.12(-1.90%)
Mar 24, 2015	58.81	59.34	58.80	59.07	175,793	+0.07(+0.12%)
Mar 23, 2015	59.41	59.88	59.00	59.00	166,482	-0.50(-0.85%)
Mar 20, 2015	59.77	60.15	59.24	59.50	301,090	-0.22(-0.37%)
Mar 19, 2015	61.89	61.89	59.62	59.72	686,698	-2.23(-3.60%)
Mar 18, 2015	60.73	62.09	60.41	61.95	178,436	+1.22(+2.01%)
Mar 17, 2015	60.12	60.84	60.03	60.73	217,311	+0.49(+0.81%)
Mar 16, 2015	59.94	60.25	59.52	60.25	147,791	+0.56(+0.93%)
Mar 13, 2015	59.49	59.90	59.11	59.69	168,730	-0.15(-0.25%)
Mar 12, 2015	59.11	59.89	58.98	59.84	194,743	+1.08(+1.84%)
Mar 11, 2015	58.00	58.82	57.82	58.76	189,642	+0.72(+1.23%)
Mar 10, 2015	57.71	58.15	57.58	58.04	208,058	-0.01(-0.02%)
Mar 09, 2015	58.11	58.27	57.71	58.05	133,405	+0.04(+0.08%)
Mar 06, 2015	58.42	58.80	58.00	58.01	244,727	-0.80(-1.37%)
Mar 05, 2015	58.33	59.14	57.93	58.81	264,989	+0.46(+0.79%)
Mar 04, 2015	58.91	59.08	58.28	58.35	164,490	-0.73(-1.23%)
Mar 03, 2015	58.81	59.24	58.69	59.08	232,312	+0.18(+0.30%)
Mar 02, 2015	58.27	59.11	57.83	58.90	240,874	+0.75(+1.29%)
Feb 27, 2015	58.42	58.58	58.11	58.15	227,546	-0.17(-0.29%)
Feb 26, 2015	58.12	58.70	57.64	58.32	434,683	+0.34(+0.58%)
Feb 25, 2015	57.69	58.45	57.65	57.98	471,266	+0.37(+0.64%)
Feb 24, 2015	57.67	57.89	57.40	57.61	259,056	-0.14(-0.24%)
Feb 23, 2015	57.82	58.49	56.99	57.75	575,999	-0.35(-0.61%)
Feb 20, 2015	58.79	59.23	57.86	58.11	667,157	+1.08(+1.90%)
Feb 19, 2015	56.61	57.22	56.34	57.02	186,337	+0.13(+0.23%)
Feb 18, 2015	56.29	56.98	56.29	56.89	160,684	+0.64(+1.14%)
Feb 17, 2015	55.69	56.58	55.53	56.25	129,782	+0.39(+0.69%)
Feb 13, 2015	55.76	55.86	55.86	55.86	148,956	+0.25(+0.44%)
Feb 12, 2015	55.82	56.06	55.51	55.61	211,170	+0.10(+0.17%)
Feb 11, 2015	56.44	57.24	55.41	55.51	447,072	+0.10(+0.18%)
Feb 10, 2015	55.15	55.52	54.44	55.42	138,060	+0.58(+1.06%)
Feb 09, 2015	54.56	55.22	54.45	54.84	123,898	+0.08(+0.15%)
Feb 06, 2015	55.14	55.58	54.45	54.76	160,527	-0.21(-0.38%)
Feb 05, 2015	54.59	55.34	54.41	54.97	132,175	+0.46(+0.84%)
Feb 04, 2015	54.38	54.98	54.00	54.51	132,871	+0.07(+0.13%)
Feb 03, 2015	53.38	54.68	53.38	54.44	352,277	+1.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.