Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.64	53.48	51.92	52.59	89,551	-0.09(-0.17%)
Apr 28, 2016	53.86	54.29	52.51	52.68	68,032	-1.36(-2.51%)
Apr 27, 2016	53.76	54.26	53.56	54.03	85,630	+0.08(+0.15%)
Apr 26, 2016	53.25	54.09	52.70	53.95	110,939	+0.88(+1.66%)
Apr 25, 2016	53.16	53.40	52.53	53.07	76,708	-0.48(-0.89%)
Apr 22, 2016	53.15	53.68	53.02	53.55	97,006	+0.50(+0.95%)
Apr 21, 2016	53.38	53.50	52.97	53.05	60,976	-0.02(-0.03%)
Apr 20, 2016	53.02	53.59	52.80	53.06	75,639	-0.03(-0.05%)
Apr 19, 2016	52.97	53.26	52.50	53.09	80,583	+0.43(+0.82%)
Apr 18, 2016	52.71	52.85	52.12	52.66	82,147	+0.37(+0.70%)
Apr 15, 2016	52.01	52.69	51.71	52.29	71,949	+0.08(+0.15%)
Apr 14, 2016	52.54	52.61	51.75	52.21	100,996	-0.21(-0.39%)
Apr 13, 2016	51.70	52.53	51.22	52.42	173,269	+1.15(+2.24%)
Apr 12, 2016	50.70	51.60	50.22	51.27	92,128	+0.70(+1.38%)
Apr 11, 2016	50.82	51.66	50.53	50.57	50,289	+0.12(+0.23%)
Apr 08, 2016	50.22	51.64	50.16	50.45	61,830	+0.72(+1.44%)
Apr 07, 2016	50.07	50.60	49.26	49.73	94,034	-0.81(-1.60%)
Apr 06, 2016	50.55	50.76	49.47	50.54	148,718	-0.08(-0.16%)
Apr 05, 2016	50.87	51.29	50.39	50.62	150,143	-0.83(-1.62%)
Apr 04, 2016	52.58	52.71	51.39	51.46	130,811	-1.13(-2.15%)
Apr 01, 2016	51.35	52.80	50.78	52.59	136,774	+0.81(+1.56%)
Mar 31, 2016	52.17	52.36	51.18	51.78	146,315	-0.41(-0.79%)
Mar 30, 2016	52.81	53.00	51.81	52.19	127,718	-0.38(-0.72%)
Mar 29, 2016	51.15	52.68	50.87	52.57	178,474	+1.14(+2.22%)
Mar 28, 2016	52.08	52.08	50.63	51.43	100,443	-0.60(-1.16%)
Mar 24, 2016	50.61	52.03	52.03	52.03	185,357	+1.08(+2.11%)
Mar 23, 2016	52.35	52.95	50.88	50.95	113,983	-1.62(-3.07%)
Mar 22, 2016	52.66	53.85	51.67	52.57	115,476	-0.47(-0.88%)
Mar 21, 2016	53.53	53.76	52.38	53.04	270,010	-0.93(-1.73%)
Mar 18, 2016	57.28	57.29	53.61	53.97	753,692	+1.59(+3.03%)
Mar 17, 2016	50.98	53.32	50.98	52.38	178,331	+1.54(+3.02%)
Mar 16, 2016	49.62	51.11	49.62	50.85	159,505	+0.98(+1.96%)
Mar 15, 2016	50.01	50.30	49.38	49.87	135,326	-0.77(-1.52%)
Mar 14, 2016	51.13	51.24	50.16	50.64	88,513	-0.76(-1.48%)
Mar 11, 2016	49.08	51.55	48.84	51.40	122,406	+2.81(+5.78%)
Mar 10, 2016	51.48	51.48	47.66	48.59	243,733	-2.71(-5.28%)
Mar 09, 2016	50.38	51.93	49.70	51.31	161,887	+1.25(+2.49%)
Mar 08, 2016	52.62	52.62	50.02	50.06	192,439	-2.83(-5.35%)
Mar 07, 2016	51.26	52.98	51.13	52.89	286,173	+1.59(+3.10%)
Mar 04, 2016	51.78	52.31	50.94	51.30	287,533	-0.48(-0.93%)
Mar 03, 2016	49.54	53.14	49.07	51.78	567,180	+2.27(+4.59%)
Mar 02, 2016	47.62	49.59	47.32	49.51	394,941	+1.65(+3.46%)
Mar 01, 2016	46.78	47.93	46.45	47.85	184,673	+1.45(+3.12%)
Feb 29, 2016	46.62	46.96	46.01	46.40	208,359	+0.00(+0.00%)
Feb 26, 2016	46.10	46.77	45.66	46.40	183,597	+0.80(+1.75%)
Feb 25, 2016	40.25	45.88	40.25	45.61	386,544	+6.91(+17.84%)
Feb 24, 2016	38.84	39.28	38.32	38.70	225,621	-0.52(-1.32%)
Feb 23, 2016	39.46	40.16	38.89	39.22	100,919	-0.44(-1.11%)
Feb 22, 2016	39.78	40.35	39.59	39.66	72,564	+0.36(+0.91%)
Feb 19, 2016	39.02	39.45	38.29	39.30	80,335	+0.14(+0.37%)
Feb 18, 2016	39.92	40.28	38.75	39.16	102,260	-0.62(-1.55%)
Feb 17, 2016	38.94	40.52	38.94	39.78	132,756	+1.19(+3.08%)
Feb 16, 2016	38.18	38.86	37.66	38.59	72,192	+0.81(+2.15%)
Feb 12, 2016	36.41	37.77	37.77	37.77	86,646	+1.80(+5.00%)
Feb 11, 2016	36.14	36.52	35.68	35.97	182,898	-0.77(-2.09%)
Feb 10, 2016	36.63	37.41	36.22	36.74	94,881	+0.37(+1.01%)
Feb 09, 2016	36.96	37.23	35.69	36.38	86,120	-1.13(-3.01%)
Feb 08, 2016	37.49	37.86	36.75	37.50	93,041	-0.36(-0.94%)
Feb 05, 2016	38.70	38.84	37.82	37.86	111,682	-0.84(-2.17%)
Feb 04, 2016	37.45	39.29	37.45	38.70	113,005	+1.15(+3.07%)
Feb 03, 2016	37.73	37.80	36.48	37.55	99,457	+0.33(+0.89%)
Feb 02, 2016	37.19	37.38	36.50	37.22	106,976	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.