Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.85	52.21	50.50	52.21	1,373,209	+1.52(+2.99%)
Apr 29, 2013	50.27	50.86	50.07	50.69	991,611	+0.52(+1.04%)
Apr 26, 2013	50.63	50.53	50.01	50.17	716,369	-0.36(-0.71%)
Apr 25, 2013	50.70	50.78	50.35	50.53	1,320,740	+0.24(+0.47%)
Apr 24, 2013	50.59	51.07	50.11	50.29	1,956,657	-0.10(-0.20%)
Apr 23, 2013	50.50	50.85	50.13	50.39	989,710	+0.11(+0.22%)
Apr 22, 2013	50.11	50.70	49.39	50.28	907,359	+0.14(+0.29%)
Apr 19, 2013	48.65	50.27	48.28	50.14	1,792,200	+0.91(+1.85%)
Apr 18, 2013	50.26	50.28	48.60	49.23	2,530,601	-2.12(-4.13%)
Apr 17, 2013	51.83	52.07	51.16	51.35	1,114,839	-1.17(-2.22%)
Apr 16, 2013	51.10	52.54	50.62	52.52	845,310	+2.02(+4.00%)
Apr 15, 2013	51.45	51.57	50.22	50.50	1,010,234	-1.39(-2.68%)
Apr 12, 2013	52.76	52.90	51.56	51.89	857,742	-0.90(-1.71%)
Apr 11, 2013	53.14	53.93	52.73	52.79	1,100,268	-0.26(-0.50%)
Apr 10, 2013	52.06	53.09	51.53	53.05	1,262,468	+0.27(+0.52%)
Apr 09, 2013	53.20	53.44	52.23	52.78	793,228	-0.23(-0.43%)
Apr 08, 2013	52.52	53.39	52.04	53.01	742,359	+0.36(+0.68%)
Apr 05, 2013	51.25	52.87	51.20	52.65	903,431	+0.61(+1.18%)
Apr 04, 2013	51.46	52.24	51.46	52.04	454,413	+0.67(+1.31%)
Apr 03, 2013	52.17	52.58	50.96	51.37	701,353	-0.77(-1.47%)
Apr 02, 2013	52.42	52.45	51.94	52.13	681,838	-0.12(-0.23%)
Apr 01, 2013	53.04	53.31	51.93	52.25	876,147	-1.04(-1.95%)
Mar 28, 2013	52.54	53.43	52.28	53.29	511,500	+0.66(+1.25%)
Mar 27, 2013	52.45	53.13	52.22	52.64	773,877	-0.22(-0.42%)
Mar 26, 2013	52.84	53.23	52.65	52.86	553,324	+0.16(+0.31%)
Mar 25, 2013	52.29	52.98	51.77	52.70	864,612	+0.55(+1.06%)
Mar 22, 2013	53.18	53.22	51.98	52.14	799,459	-0.87(-1.64%)
Mar 21, 2013	52.64	53.25	51.96	53.01	1,081,562	-0.01(-0.02%)
Mar 20, 2013	53.67	53.85	52.87	53.02	617,574	-0.35(-0.65%)
Mar 19, 2013	53.33	53.53	52.84	53.37	700,792	+0.14(+0.27%)
Mar 18, 2013	53.15	53.53	52.92	53.22	1,237,084	-0.66(-1.22%)
Mar 15, 2013	55.69	55.70	53.79	53.88	1,550,279	-2.00(-3.58%)
Mar 14, 2013	55.57	55.92	55.18	55.88	318,658	+0.49(+0.89%)
Mar 13, 2013	55.31	55.64	54.94	55.39	455,792	+0.27(+0.49%)
Mar 12, 2013	55.60	55.90	55.11	55.12	517,159	-0.44(-0.80%)
Mar 11, 2013	55.54	55.61	55.04	55.56	488,587	-0.16(-0.29%)
Mar 08, 2013	54.93	55.74	54.62	55.72	764,082	+1.19(+2.18%)
Mar 07, 2013	54.98	55.35	54.38	54.53	642,779	-0.36(-0.65%)
Mar 06, 2013	54.31	55.41	54.17	54.89	1,084,956	+0.91(+1.68%)
Mar 05, 2013	54.36	55.00	53.89	53.98	1,325,270	-0.03(-0.05%)
Mar 04, 2013	54.44	54.76	53.77	54.00	829,480	-0.59(-1.09%)
Mar 01, 2013	54.70	54.90	53.83	54.60	846,211	-0.67(-1.21%)
Feb 28, 2013	55.46	55.81	55.27	55.27	412,541	-0.12(-0.21%)
Feb 27, 2013	54.23	55.64	54.17	55.39	288,345	+1.16(+2.13%)
Feb 26, 2013	54.08	54.49	53.93	54.23	607,044	+0.39(+0.73%)
Feb 25, 2013	55.46	55.46	53.84	53.84	783,262	-1.36(-2.46%)
Feb 22, 2013	54.76	55.41	54.68	55.20	649,051	+0.74(+1.36%)
Feb 21, 2013	54.15	54.59	53.72	54.46	818,074	+0.06(+0.11%)
Feb 20, 2013	55.80	55.99	54.39	54.40	545,059	-1.51(-2.70%)
Feb 19, 2013	55.75	56.74	55.75	55.91	860,762	+0.36(+0.64%)
Feb 15, 2013	55.52	55.93	55.21	55.56	445,932	+0.01(+0.02%)
Feb 14, 2013	55.92	56.04	55.44	55.55	689,094	-0.63(-1.12%)
Feb 13, 2013	54.39	56.76	54.39	56.18	2,294,967	+2.93(+5.50%)
Feb 12, 2013	53.04	53.45	52.88	53.25	443,088	-0.05(-0.10%)
Feb 11, 2013	53.23	53.45	52.99	53.30	504,132	+0.08(+0.16%)
Feb 08, 2013	52.47	53.52	52.47	53.21	497,729	+0.92(+1.75%)
Feb 07, 2013	52.71	52.73	51.97	52.30	599,677	-0.38(-0.73%)
Feb 06, 2013	52.48	53.20	52.36	52.68	662,546	+0.37(+0.70%)
Feb 04, 2013	52.01	52.65	51.91	52.31	717,752	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.