Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 82.75 | 85.43 | 80.48 | 80.83 | 4,045 | +1.23(+1.55%) |
Apr 28, 2016 | 79.96 | 84.17 | 79.60 | 79.60 | 6,362 | -1.60(-1.97%) |
Apr 27, 2016 | 77.96 | 81.20 | 77.96 | 81.20 | 3,713 | +5.77(+7.65%) |
Apr 26, 2016 | 71.63 | 75.43 | 71.63 | 75.43 | 1,562 | +4.16(+5.84%) |
Apr 25, 2016 | 71.23 | 71.65 | 71.23 | 71.27 | 2,105 | -3.80(-5.06%) |
Apr 22, 2016 | 76.51 | 76.51 | 74.25 | 75.06 | 1,959 | -0.20(-0.27%) |
Apr 21, 2016 | 76.53 | 78.36 | 75.27 | 75.27 | 2,714 | -3.61(-4.57%) |
Apr 20, 2016 | 76.90 | 78.87 | 76.40 | 78.87 | 1,552 | +0.87(+1.12%) |
Apr 19, 2016 | 78.51 | 78.55 | 78.00 | 78.00 | 1,656 | +3.67(+4.94%) |
Apr 18, 2016 | 72.39 | 74.33 | 71.13 | 74.33 | 2,899 | +0.00(+0.00%) |
Apr 15, 2016 | 73.61 | 74.33 | 73.56 | 74.33 | 3,398 | -0.25(-0.33%) |
Apr 14, 2016 | 76.30 | 76.30 | 73.84 | 74.58 | 6,569 | -2.28(-2.96%) |
Apr 13, 2016 | 77.13 | 77.50 | 75.25 | 76.85 | 7,888 | +3.45(+4.70%) |
Apr 12, 2016 | 68.01 | 73.40 | 68.01 | 73.40 | 2,196 | +5.67(+8.38%) |
Apr 11, 2016 | 65.03 | 67.81 | 65.03 | 67.73 | 6,938 | +5.63(+9.07%) |
Apr 08, 2016 | 61.07 | 63.46 | 61.07 | 62.09 | 5,073 | +5.67(+10.05%) |
Apr 07, 2016 | 57.42 | 57.42 | 55.24 | 56.42 | 4,565 | -2.72(-4.60%) |
Apr 06, 2016 | 59.35 | 59.59 | 58.04 | 59.14 | 5,007 | -1.27(-2.10%) |
Apr 05, 2016 | 60.76 | 61.45 | 59.77 | 60.41 | 2,490 | -3.45(-5.41%) |
Apr 04, 2016 | 67.81 | 67.81 | 63.32 | 63.86 | 4,041 | -6.20(-8.85%) |
Apr 01, 2016 | 69.01 | 70.13 | 68.93 | 70.06 | 5,695 | +3.24(+4.85%) |
Mar 31, 2016 | 68.51 | 69.11 | 66.82 | 66.82 | 1,174 | -2.85(-4.09%) |
Mar 30, 2016 | 71.53 | 72.04 | 69.67 | 69.67 | 3,022 | +1.55(+2.27%) |
Mar 29, 2016 | 64.09 | 68.40 | 64.09 | 68.12 | 4,106 | +1.72(+2.59%) |
Mar 28, 2016 | 64.56 | 66.40 | 64.47 | 66.40 | 1,203 | +5.90(+9.76%) |