Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.47	21.69	21.29	21.33	23,080	-0.31(-1.43%)
Apr 29, 2021	21.59	21.81	21.48	21.64	11,356	+0.19(+0.90%)
Apr 28, 2021	21.02	21.54	21.02	21.45	24,279	+0.42(+2.02%)
Apr 27, 2021	21.01	21.12	20.88	21.02	12,726	+0.06(+0.29%)
Apr 26, 2021	20.67	21.04	20.67	20.96	20,972	+0.15(+0.70%)
Apr 23, 2021	20.38	20.82	20.37	20.82	18,412	+0.35(+1.73%)
Apr 22, 2021	20.71	20.74	20.38	20.46	32,736	-0.16(-0.79%)
Apr 21, 2021	20.13	20.62	20.13	20.62	35,287	+0.35(+1.75%)
Apr 20, 2021	20.37	20.39	20.14	20.27	58,282	-0.08(-0.42%)
Apr 19, 2021	20.41	20.53	20.34	20.35	31,801	-0.08(-0.42%)
Apr 16, 2021	20.80	20.80	20.38	20.44	23,080	-0.32(-1.56%)
Apr 15, 2021	20.63	20.76	20.43	20.76	52,467	+0.22(+1.09%)
Apr 14, 2021	20.28	20.59	20.28	20.54	145,811	+0.35(+1.76%)
Apr 13, 2021	20.16	20.26	19.97	20.18	47,776	+0.02(+0.12%)
Apr 12, 2021	20.34	20.52	20.11	20.16	54,787	-0.19(-0.91%)
Apr 09, 2021	20.59	20.68	20.31	20.34	48,883	-0.22(-1.09%)
Apr 08, 2021	20.47	20.57	20.28	20.57	30,812	+0.11(+0.53%)
Apr 07, 2021	20.46	20.48	20.38	20.46	40,712	-0.02(-0.08%)
Apr 06, 2021	20.21	20.48	20.21	20.48	31,491	+0.17(+0.84%)
Apr 05, 2021	20.18	20.31	19.84	20.31	44,640	+0.03(+0.15%)
Apr 01, 2021	19.84	20.28	19.82	20.28	32,157	+0.45(+2.26%)
Mar 31, 2021	19.31	19.93	19.31	19.83	55,577	+0.42(+2.15%)
Mar 30, 2021	19.42	19.63	19.39	19.41	13,354	-0.21(-1.06%)
Mar 29, 2021	19.65	19.78	19.60	19.62	14,828	-0.17(-0.86%)
Mar 26, 2021	19.53	19.92	19.41	19.79	34,620	+0.50(+2.60%)
Mar 25, 2021	18.94	19.37	18.50	19.29	47,714	+0.08(+0.44%)
Mar 24, 2021	19.06	19.37	19.06	19.20	16,580	+0.27(+1.43%)
Mar 23, 2021	19.33	19.46	18.87	18.93	21,594	-0.66(-3.38%)
Mar 22, 2021	19.69	19.69	19.51	19.60	23,227	-0.08(-0.43%)
Mar 19, 2021	19.29	19.89	19.26	19.68	19,579	+0.35(+1.80%)
Mar 18, 2021	20.24	20.28	19.33	19.33	20,743	-0.99(-4.89%)
Mar 17, 2021	20.13	20.41	20.05	20.33	16,724	+0.02(+0.08%)
Mar 16, 2021	20.62	20.62	20.28	20.31	10,042	-0.48(-2.30%)
Mar 15, 2021	20.78	20.99	20.60	20.79	19,143	-0.03(-0.15%)
Mar 12, 2021	20.74	20.87	20.69	20.82	10,502	+0.07(+0.33%)
Mar 11, 2021	20.79	20.92	20.73	20.75	20,964	+0.05(+0.26%)
Mar 10, 2021	20.04	20.74	19.99	20.70	11,640	+0.71(+3.55%)
Mar 09, 2021	20.14	20.32	19.79	19.99	44,081	-0.08(-0.42%)
Mar 08, 2021	20.31	20.48	20.04	20.07	35,693	-0.10(-0.50%)
Mar 05, 2021	20.44	20.55	19.40	20.18	45,382	+0.15(+0.73%)
Mar 04, 2021	20.04	20.43	19.83	20.03	40,444	+0.08(+0.43%)
Mar 03, 2021	19.86	20.19	19.86	19.94	47,199	+0.19(+0.94%)
Mar 02, 2021	19.53	19.84	19.47	19.76	37,864	+0.23(+1.19%)
Mar 01, 2021	19.03	19.82	19.03	19.53	82,468	+0.76(+4.03%)
Feb 26, 2021	19.26	19.26	18.32	18.77	69,889	-0.43(-2.25%)
Feb 25, 2021	19.99	20.02	19.11	19.20	53,615	-0.65(-3.26%)
Feb 24, 2021	19.47	19.96	19.35	19.85	61,102	+0.52(+2.71%)
Feb 23, 2021	19.43	19.43	18.51	19.33	104,511	-0.03(-0.16%)
Feb 22, 2021	18.90	19.51	18.90	19.36	91,400	+0.42(+2.20%)
Feb 19, 2021	18.79	18.98	18.76	18.94	20,227	+0.13(+0.70%)
Feb 18, 2021	19.23	19.23	18.66	18.81	43,471	-0.54(-2.79%)
Feb 17, 2021	19.42	19.42	19.01	19.35	35,404	+0.08(+0.43%)
Feb 16, 2021	19.52	19.79	19.27	19.27	92,079	+0.17(+0.88%)
Feb 12, 2021	18.65	19.11	18.65	19.10	21,807	+0.34(+1.79%)
Feb 11, 2021	19.17	19.17	18.53	18.76	55,505	-0.27(-1.40%)
Feb 10, 2021	18.79	19.05	18.69	19.03	24,299	+0.21(+1.13%)
Feb 09, 2021	18.76	18.90	18.58	18.82	39,333	-0.02(-0.08%)
Feb 08, 2021	18.51	18.89	18.51	18.83	47,296	+0.41(+2.23%)
Feb 05, 2021	18.33	18.61	18.30	18.42	48,870	+0.21(+1.13%)
Feb 04, 2021	18.31	18.31	18.11	18.22	62,046	+0.08(+0.46%)
Feb 03, 2021	17.74	18.16	17.74	18.13	30,191	+0.33(+1.88%)
Feb 02, 2021	17.66	18.12	17.64	17.80	50,144	+0.46(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.