Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 98.41 | 98.51 | 98.32 | 98.40 | 2,425 | -0.76(-0.77%) |
Apr 29, 2021 | 99.15 | 99.21 | 99.15 | 99.16 | 743 | +0.71(+0.73%) |
Apr 28, 2021 | 98.66 | 98.79 | 98.45 | 98.45 | 2,408 | -0.34(-0.34%) |
Apr 27, 2021 | 98.69 | 98.79 | 98.58 | 98.78 | 4,610 | +0.07(+0.07%) |
Apr 26, 2021 | 98.75 | 98.75 | 98.71 | 98.71 | 1,984 | +0.02(+0.02%) |
Apr 23, 2021 | 98.66 | 98.69 | 98.66 | 98.69 | 1,370 | +0.95(+0.97%) |
Apr 22, 2021 | 98.58 | 98.58 | 97.61 | 97.74 | 746 | -0.50(-0.50%) |
Apr 21, 2021 | 96.99 | 98.24 | 96.99 | 98.24 | 3,059 | +1.04(+1.07%) |
Apr 20, 2021 | 97.35 | 97.36 | 96.86 | 97.20 | 2,865 | -0.43(-0.44%) |
Apr 19, 2021 | 97.58 | 97.63 | 97.44 | 97.63 | 935 | -0.36(-0.37%) |
Apr 16, 2021 | 97.95 | 98.11 | 97.81 | 97.99 | 2,214 | +0.66(+0.67%) |
Apr 15, 2021 | 96.91 | 97.38 | 96.91 | 97.34 | 8,453 | +0.86(+0.89%) |
Apr 14, 2021 | 96.82 | 96.82 | 96.43 | 96.48 | 19,336 | +0.15(+0.16%) |
Apr 13, 2021 | 96.05 | 96.33 | 96.04 | 96.33 | 879 | -0.24(-0.25%) |
Apr 12, 2021 | 96.20 | 96.56 | 96.19 | 96.56 | 27,234 | +0.33(+0.35%) |
Apr 09, 2021 | 96.02 | 96.23 | 95.78 | 96.23 | 6,643 | +0.48(+0.50%) |
Apr 08, 2021 | 95.78 | 95.78 | 95.52 | 95.75 | 3,821 | +0.11(+0.11%) |
Apr 07, 2021 | 95.55 | 95.65 | 95.55 | 95.65 | 823 | -0.38(-0.39%) |
Apr 06, 2021 | 96.27 | 96.28 | 95.94 | 96.02 | 21,497 | -0.07(-0.07%) |
Apr 05, 2021 | 95.56 | 96.12 | 95.56 | 96.10 | 3,970 | +1.13(+1.19%) |
Apr 01, 2021 | 94.62 | 94.97 | 94.49 | 94.97 | 38,702 | +0.78(+0.83%) |
Mar 31, 2021 | 94.69 | 94.69 | 94.18 | 94.19 | 2,626 | -0.06(-0.06%) |
Mar 30, 2021 | 93.93 | 94.45 | 93.93 | 94.25 | 3,072 | +0.08(+0.09%) |
Mar 29, 2021 | 94.35 | 94.45 | 94.14 | 94.16 | 1,608 | -0.26(-0.27%) |
Mar 26, 2021 | 93.51 | 94.42 | 93.27 | 94.42 | 7,170 | +1.47(+1.58%) |
Mar 25, 2021 | 91.27 | 92.95 | 91.23 | 92.95 | 2,601 | +1.30(+1.42%) |
Mar 24, 2021 | 92.55 | 92.55 | 91.64 | 91.64 | 1,057 | +0.05(+0.06%) |
Mar 23, 2021 | 92.33 | 92.33 | 91.59 | 91.59 | 1,727 | -1.39(-1.50%) |
Mar 22, 2021 | 92.69 | 92.99 | 92.69 | 92.99 | 755 | -0.12(-0.13%) |
Mar 19, 2021 | 93.38 | 93.38 | 93.11 | 93.11 | 317 | -0.14(-0.15%) |
Mar 18, 2021 | 93.60 | 93.63 | 93.25 | 93.25 | 1,995 | -0.44(-0.47%) |
Mar 17, 2021 | 92.90 | 93.69 | 92.90 | 93.69 | 586 | +0.21(+0.23%) |
Mar 16, 2021 | 93.74 | 93.74 | 93.39 | 93.48 | 2,838 | -0.64(-0.68%) |
Mar 15, 2021 | 93.42 | 94.11 | 93.42 | 94.11 | 552 | +1.02(+1.09%) |
Mar 12, 2021 | 91.94 | 93.10 | 91.94 | 93.10 | 3,916 | +0.93(+1.01%) |
Mar 11, 2021 | 92.59 | 92.59 | 92.17 | 92.17 | 3,168 | +0.48(+0.52%) |
Mar 10, 2021 | 91.30 | 91.69 | 91.30 | 91.69 | 956 | +1.00(+1.10%) |
Mar 09, 2021 | 91.07 | 91.48 | 90.69 | 90.69 | 4,420 | +0.04(+0.05%) |
Mar 08, 2021 | 90.14 | 91.39 | 90.14 | 90.65 | 8,732 | +1.00(+1.11%) |
Mar 05, 2021 | 88.36 | 89.80 | 87.05 | 89.65 | 5,928 | +2.21(+2.52%) |
Mar 04, 2021 | 88.65 | 88.65 | 86.93 | 87.44 | 6,602 | -1.69(-1.90%) |
Mar 03, 2021 | 89.85 | 89.85 | 89.14 | 89.14 | 530 | -0.45(-0.51%) |
Mar 02, 2021 | 89.87 | 89.87 | 89.24 | 89.59 | 3,434 | -0.34(-0.37%) |
Mar 01, 2021 | 90.08 | 90.29 | 89.93 | 89.93 | 7,312 | +1.85(+2.10%) |
Feb 26, 2021 | 89.00 | 89.00 | 87.87 | 88.08 | 3,599 | -0.50(-0.56%) |
Feb 25, 2021 | 90.52 | 90.52 | 88.58 | 88.58 | 4,187 | -1.85(-2.05%) |
Feb 24, 2021 | 89.83 | 90.56 | 89.83 | 90.43 | 3,270 | +1.09(+1.22%) |
Feb 23, 2021 | 88.66 | 89.53 | 88.66 | 89.34 | 4,464 | +0.27(+0.31%) |
Feb 22, 2021 | 88.97 | 89.16 | 88.76 | 89.07 | 2,533 | -0.06(-0.07%) |
Feb 19, 2021 | 89.26 | 89.33 | 89.13 | 89.13 | 1,376 | +0.57(+0.64%) |
Feb 18, 2021 | 88.71 | 88.78 | 88.43 | 88.56 | 13,576 | -0.37(-0.42%) |
Feb 17, 2021 | 88.50 | 88.96 | 88.50 | 88.93 | 747 | -0.11(-0.12%) |
Feb 16, 2021 | 89.52 | 89.71 | 89.04 | 89.04 | 3,476 | -0.28(-0.31%) |
Feb 12, 2021 | 89.10 | 89.32 | 88.90 | 89.32 | 29,429 | +0.37(+0.42%) |
Feb 11, 2021 | 88.91 | 88.94 | 88.65 | 88.94 | 8,399 | +0.23(+0.26%) |
Feb 10, 2021 | 88.78 | 88.80 | 88.72 | 88.72 | 922 | +0.18(+0.21%) |
Feb 09, 2021 | 88.56 | 88.57 | 88.53 | 88.53 | 4,186 | +0.26(+0.30%) |
Feb 08, 2021 | 87.80 | 88.27 | 87.80 | 88.27 | 2,010 | +0.95(+1.09%) |
Feb 05, 2021 | 87.41 | 87.49 | 87.25 | 87.32 | 5,822 | +0.54(+0.63%) |
Feb 04, 2021 | 86.57 | 86.87 | 86.57 | 86.77 | 2,536 | +0.69(+0.80%) |
Feb 03, 2021 | 86.04 | 86.13 | 85.78 | 86.09 | 20,189 | +0.11(+0.13%) |
Feb 02, 2021 | 86.00 | 86.09 | 85.89 | 85.98 | 1,172 | +0.74(+0.87%) |